iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:27:42 | - | 21,590 |
14.01.25 18:27:22 | - | 21,585 |
14.01.25 18:27:02 | - | 21,590 |
14.01.25 18:26:36 | - | 21,585 |
14.01.25 18:26:26 | - | 21,590 |
14.01.25 18:25:58 | - | 21,585 |
14.01.25 18:23:05 | - | 21,580 |
14.01.25 18:23:03 | - | 21,590 |
14.01.25 18:23:01 | - | 21,580 |
14.01.25 18:22:09 | - | 21,590 |
14.01.25 18:22:01 | - | 21,580 |
14.01.25 18:21:09 | - | 21,585 |
14.01.25 18:19:27 | - | 21,590 |
14.01.25 18:18:22 | - | 21,585 |
14.01.25 18:18:02 | - | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:17:34 | - | 21,585 |
14.01.25 18:16:34 | - | 21,580 |
14.01.25 18:15:29 | - | 21,590 |
14.01.25 18:12:28 | - | 21,590 |
14.01.25 18:11:40 | - | 21,580 |
14.01.25 18:11:00 | - | 21,575 |
14.01.25 18:10:52 | - | 21,575 |
14.01.25 18:08:27 | - | 21,575 |
14.01.25 18:08:25 | - | 21,580 |
14.01.25 18:08:17 | - | 21,575 |
14.01.25 18:07:33 | - | 21,565 |
14.01.25 18:06:43 | - | 21,560 |
14.01.25 18:06:41 | - | 21,555 |
14.01.25 18:06:17 | - | 21,550 |
14.01.25 18:06:08 | - | 21,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:06:06 | - | 21,550 |
14.01.25 18:06:01 | - | 21,555 |
14.01.25 18:05:58 | - | 21,550 |
14.01.25 18:05:48 | - | 21,545 |
14.01.25 18:04:02 | - | 21,540 |
14.01.25 18:03:58 | - | 21,540 |
14.01.25 18:03:36 | - | 21,540 |
14.01.25 18:03:34 | - | 21,545 |
14.01.25 18:03:24 | - | 21,540 |
14.01.25 18:03:20 | - | 21,540 |
14.01.25 18:03:17 | - | 21,540 |
14.01.25 18:02:49 | - | 21,545 |
14.01.25 18:01:59 | - | 21,540 |
14.01.25 18:00:43 | - | 21,540 |
14.01.25 18:00:37 | - | 21,535 |