iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:16:11 | - | 20,565 |
23.12.24 12:16:11 | - | 20,570 |
23.12.24 12:16:10 | - | 20,570 |
23.12.24 12:16:08 | - | 20,570 |
23.12.24 12:15:25 | - | 20,570 |
23.12.24 12:15:15 | - | 20,570 |
23.12.24 12:15:14 | - | 20,575 |
23.12.24 12:15:11 | - | 20,570 |
23.12.24 12:15:07 | - | 20,580 |
23.12.24 12:15:04 | - | 20,580 |
23.12.24 12:15:01 | - | 20,580 |
23.12.24 12:15:00 | - | 20,575 |
23.12.24 12:14:59 | - | 20,580 |
23.12.24 12:14:23 | - | 20,570 |
23.12.24 12:14:18 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:12:02 | - | 20,560 |
23.12.24 12:12:00 | - | 20,560 |
23.12.24 12:11:04 | - | 20,560 |
23.12.24 12:11:01 | - | 20,560 |
23.12.24 12:10:38 | - | 20,550 |
23.12.24 12:10:16 | - | 20,550 |
23.12.24 12:10:15 | - | 20,550 |
23.12.24 12:10:12 | - | 20,550 |
23.12.24 12:10:11 | - | 20,550 |
23.12.24 12:10:11 | - | 20,550 |
23.12.24 12:10:06 | - | 20,550 |
23.12.24 12:09:44 | - | 20,550 |
23.12.24 12:09:43 | - | 20,545 |
23.12.24 12:08:40 | - | 20,555 |
23.12.24 12:08:39 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:08:33 | - | 20,540 |
23.12.24 12:08:16 | - | 20,540 |
23.12.24 12:08:12 | - | 20,540 |
23.12.24 12:08:10 | - | 20,535 |
23.12.24 12:08:08 | - | 20,540 |
23.12.24 12:08:07 | - | 20,535 |
23.12.24 12:07:48 | - | 20,540 |
23.12.24 12:07:44 | - | 20,545 |
23.12.24 12:07:34 | - | 20,545 |
23.12.24 12:07:18 | - | 20,545 |
23.12.24 12:07:06 | - | 20,550 |
23.12.24 12:06:44 | - | 20,555 |
23.12.24 12:06:19 | - | 20,555 |
23.12.24 12:06:17 | - | 20,555 |
23.12.24 12:06:05 | - | 20,555 |