iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:28 | - | 20,530 |
23.12.24 16:01:27 | - | 20,540 |
23.12.24 16:01:24 | - | 20,540 |
23.12.24 16:01:22 | - | 20,540 |
23.12.24 16:01:11 | - | 20,540 |
23.12.24 16:01:05 | - | 20,540 |
23.12.24 16:01:04 | - | 20,540 |
23.12.24 16:01:02 | - | 20,540 |
23.12.24 16:01:02 | - | 20,540 |
23.12.24 16:01:01 | - | 20,530 |
23.12.24 16:00:49 | - | 20,530 |
23.12.24 16:00:43 | - | 20,545 |
23.12.24 16:00:32 | - | 20,545 |
23.12.24 16:00:32 | - | 20,545 |
23.12.24 16:00:27 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:26 | - | 20,545 |
23.12.24 16:00:22 | - | 20,545 |
23.12.24 16:00:22 | - | 20,535 |
23.12.24 16:00:16 | - | 20,525 |
23.12.24 16:00:15 | - | 20,510 |
23.12.24 16:00:03 | - | 20,340 |
23.12.24 15:59:45 | - | 20,545 |
23.12.24 15:59:37 | - | 20,550 |
23.12.24 15:59:37 | - | 20,545 |
23.12.24 15:59:35 | - | 20,550 |
23.12.24 15:59:32 | - | 20,555 |
23.12.24 15:58:34 | - | 20,555 |
23.12.24 15:58:29 | - | 20,555 |
23.12.24 15:58:13 | - | 20,555 |
23.12.24 15:58:10 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:41 | - | 20,560 |
23.12.24 15:57:31 | - | 20,565 |
23.12.24 15:57:19 | - | 20,565 |
23.12.24 15:57:16 | - | 20,565 |
23.12.24 15:57:09 | - | 20,565 |
23.12.24 15:56:36 | - | 20,560 |
23.12.24 15:56:29 | - | 20,555 |
23.12.24 15:56:21 | - | 20,560 |
23.12.24 15:56:18 | - | 20,560 |
23.12.24 15:56:13 | - | 20,555 |
23.12.24 15:54:27 | - | 20,550 |
23.12.24 15:54:17 | - | 20,540 |
23.12.24 15:54:17 | - | 20,545 |
23.12.24 15:54:14 | - | 20,530 |
23.12.24 15:54:06 | - | 20,530 |