iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:37:25 | - | 20,460 |
07.11.24 12:37:22 | - | 20,465 |
07.11.24 12:35:22 | - | 20,475 |
07.11.24 12:34:34 | - | 20,475 |
07.11.24 12:34:30 | - | 20,475 |
07.11.24 12:31:33 | - | 20,475 |
07.11.24 12:31:31 | - | 20,475 |
07.11.24 12:30:57 | - | 20,475 |
07.11.24 12:29:59 | - | 20,475 |
07.11.24 12:29:45 | - | 20,475 |
07.11.24 12:29:40 | - | 20,480 |
07.11.24 12:29:13 | - | 20,480 |
07.11.24 12:28:39 | - | 20,480 |
07.11.24 12:28:15 | - | 20,485 |
07.11.24 12:28:06 | - | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:28:00 | - | 20,485 |
07.11.24 12:27:40 | - | 20,480 |
07.11.24 12:26:59 | - | 20,480 |
07.11.24 12:26:59 | - | 20,475 |
07.11.24 12:26:36 | - | 20,480 |
07.11.24 12:26:16 | - | 20,475 |
07.11.24 12:26:01 | - | 20,480 |
07.11.24 12:25:31 | - | 20,475 |
07.11.24 12:25:24 | - | 20,475 |
07.11.24 12:25:22 | - | 20,480 |
07.11.24 12:25:05 | - | 20,480 |
07.11.24 12:24:57 | - | 20,480 |
07.11.24 12:24:55 | - | 20,480 |
07.11.24 12:24:54 | - | 20,480 |
07.11.24 12:24:52 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:24:40 | - | 20,480 |
07.11.24 12:24:34 | - | 20,480 |
07.11.24 12:22:45 | - | 20,470 |
07.11.24 12:22:39 | - | 20,470 |
07.11.24 12:22:09 | - | 20,465 |
07.11.24 12:22:01 | - | 20,465 |
07.11.24 12:21:59 | - | 20,460 |
07.11.24 12:21:58 | - | 20,460 |
07.11.24 12:21:51 | - | 20,455 |
07.11.24 12:21:49 | - | 20,460 |
07.11.24 12:21:37 | - | 20,460 |
07.11.24 12:20:37 | - | 20,465 |
07.11.24 12:17:37 | - | 20,465 |
07.11.24 12:17:34 | - | 20,460 |
07.11.24 12:17:20 | - | 20,455 |