iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:31:48 | - | 21,205 |
08.01.25 13:31:47 | - | 21,205 |
08.01.25 13:31:43 | - | 21,210 |
08.01.25 13:31:32 | - | 21,210 |
08.01.25 13:31:26 | - | 21,215 |
08.01.25 13:31:24 | - | 21,220 |
08.01.25 13:31:16 | - | 21,220 |
08.01.25 13:31:11 | - | 21,225 |
08.01.25 13:31:09 | - | 21,225 |
08.01.25 13:31:00 | - | 21,225 |
08.01.25 13:30:40 | - | 21,215 |
08.01.25 13:30:36 | - | 21,215 |
08.01.25 13:30:35 | - | 21,220 |
08.01.25 13:30:31 | - | 21,220 |
08.01.25 13:30:31 | - | 21,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:30:20 | - | 21,225 |
08.01.25 13:30:18 | - | 21,230 |
08.01.25 13:30:12 | - | 21,230 |
08.01.25 13:30:03 | - | 21,235 |
08.01.25 13:29:56 | - | 21,240 |
08.01.25 13:29:52 | - | 21,230 |
08.01.25 13:29:49 | - | 21,230 |
08.01.25 13:29:46 | - | 21,235 |
08.01.25 13:29:25 | - | 21,225 |
08.01.25 13:29:21 | - | 21,230 |
08.01.25 13:29:16 | - | 21,230 |
08.01.25 13:29:10 | - | 21,235 |
08.01.25 13:28:56 | - | 21,235 |
08.01.25 13:28:54 | - | 21,235 |
08.01.25 13:28:49 | - | 21,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:28:33 | - | 21,230 |
08.01.25 13:28:29 | - | 21,235 |
08.01.25 13:28:22 | - | 21,235 |
08.01.25 13:28:00 | - | 21,235 |
08.01.25 13:27:55 | - | 21,245 |
08.01.25 13:27:40 | - | 21,245 |
08.01.25 13:27:22 | - | 21,245 |
08.01.25 13:27:12 | - | 21,245 |
08.01.25 13:27:06 | - | 21,260 |
08.01.25 13:26:29 | - | 21,260 |
08.01.25 13:26:22 | - | 21,260 |
08.01.25 13:25:45 | - | 21,255 |
08.01.25 13:25:36 | - | 21,265 |
08.01.25 13:25:31 | - | 21,270 |
08.01.25 13:25:25 | - | 21,270 |