iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:13:38 | - | 62,520 |
27.12.24 19:13:34 | - | 62,530 |
27.12.24 19:13:26 | - | 62,520 |
27.12.24 19:13:24 | - | 62,530 |
27.12.24 19:13:22 | - | 62,520 |
27.12.24 19:13:03 | - | 62,530 |
27.12.24 19:12:59 | - | 62,520 |
27.12.24 19:12:57 | - | 62,530 |
27.12.24 19:12:52 | - | 62,520 |
27.12.24 19:12:04 | - | 62,510 |
27.12.24 19:10:04 | - | 62,500 |
27.12.24 19:10:00 | - | 62,510 |
27.12.24 19:09:32 | - | 62,500 |
27.12.24 19:09:03 | - | 62,490 |
27.12.24 19:09:02 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:08:51 | - | 62,480 |
27.12.24 19:08:49 | - | 62,490 |
27.12.24 19:08:47 | - | 62,500 |
27.12.24 19:08:09 | - | 62,490 |
27.12.24 19:08:03 | - | 62,500 |
27.12.24 19:07:59 | - | 62,480 |
27.12.24 19:07:57 | - | 62,490 |
27.12.24 19:07:55 | - | 62,480 |
27.12.24 19:07:53 | - | 62,490 |
27.12.24 19:07:51 | - | 62,500 |
27.12.24 19:07:49 | - | 62,490 |
27.12.24 19:07:47 | - | 62,480 |
27.12.24 19:07:35 | - | 62,510 |
27.12.24 19:07:27 | - | 62,520 |
27.12.24 19:07:23 | - | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:07:21 | - | 62,520 |
27.12.24 19:07:19 | - | 62,510 |
27.12.24 19:07:17 | - | 62,520 |
27.12.24 19:07:05 | - | 62,510 |
27.12.24 19:07:03 | - | 62,520 |
27.12.24 19:06:33 | - | 62,510 |
27.12.24 19:06:31 | - | 62,520 |
27.12.24 19:06:29 | - | 62,510 |
27.12.24 19:06:25 | - | 62,520 |
27.12.24 19:06:21 | - | 62,510 |
27.12.24 19:06:19 | - | 62,520 |
27.12.24 19:06:15 | - | 62,510 |
27.12.24 19:06:13 | - | 62,520 |
27.12.24 19:04:55 | - | 62,530 |
27.12.24 19:04:39 | - | 62,520 |