iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:00 | - | 67,590 |
20.09.24 17:31:01 | - | 67,660 |
20.09.24 17:31:00 | - | 67,810 |
20.09.24 17:30:51 | - | 67,800 |
20.09.24 17:30:50 | - | 67,790 |
20.09.24 17:30:50 | - | 67,790 |
20.09.24 17:30:49 | - | 67,810 |
20.09.24 17:30:48 | - | 67,810 |
20.09.24 17:30:46 | - | 67,790 |
20.09.24 17:30:45 | - | 67,800 |
20.09.24 17:30:43 | - | 67,810 |
20.09.24 17:30:43 | - | 67,810 |
20.09.24 17:30:41 | - | 67,790 |
20.09.24 17:30:41 | - | 67,780 |
20.09.24 17:30:40 | - | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:40 | - | 67,780 |
20.09.24 17:30:40 | - | 67,780 |
20.09.24 17:30:38 | - | 67,810 |
20.09.24 17:30:35 | - | 67,790 |
20.09.24 17:30:33 | - | 67,810 |
20.09.24 17:30:25 | - | 67,790 |
20.09.24 17:30:25 | - | 67,800 |
20.09.24 17:30:25 | - | 67,770 |
20.09.24 17:30:25 | - | 67,770 |
20.09.24 17:30:24 | - | 67,770 |
20.09.24 17:30:23 | - | 67,770 |
20.09.24 17:30:11 | - | 67,770 |
20.09.24 17:30:08 | - | 67,770 |
20.09.24 17:30:06 | - | 67,770 |
20.09.24 17:30:06 | - | 67,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:03 | - | 67,810 |
20.09.24 17:29:59 | - | 67,810 |
20.09.24 17:29:59 | - | 67,810 |
20.09.24 17:29:59 | - | 67,810 |
20.09.24 17:29:57 | - | 67,810 |
20.09.24 17:29:56 | - | 67,820 |
20.09.24 17:29:55 | - | 67,820 |
20.09.24 17:29:55 | - | 67,830 |
20.09.24 17:29:54 | - | 67,830 |
20.09.24 17:29:53 | - | 67,810 |
20.09.24 17:29:52 | - | 67,830 |
20.09.24 17:29:52 | - | 67,830 |
20.09.24 17:29:51 | - | 67,830 |
20.09.24 17:29:50 | - | 67,830 |
20.09.24 17:29:49 | - | 67,830 |