iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:01 | - | 68,650 |
20.09.24 12:45:58 | - | 68,650 |
20.09.24 12:45:58 | - | 68,660 |
20.09.24 12:45:39 | - | 68,640 |
20.09.24 12:45:37 | - | 68,640 |
20.09.24 12:45:37 | - | 68,640 |
20.09.24 12:45:33 | - | 68,640 |
20.09.24 12:45:17 | - | 68,640 |
20.09.24 12:45:14 | - | 68,650 |
20.09.24 12:45:09 | - | 68,650 |
20.09.24 12:45:05 | - | 68,660 |
20.09.24 12:44:51 | - | 68,660 |
20.09.24 12:44:48 | - | 68,670 |
20.09.24 12:44:47 | - | 68,670 |
20.09.24 12:44:47 | - | 68,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:43 | - | 68,670 |
20.09.24 12:44:39 | - | 68,680 |
20.09.24 12:44:38 | - | 68,680 |
20.09.24 12:44:33 | - | 68,680 |
20.09.24 12:44:25 | - | 68,680 |
20.09.24 12:44:23 | - | 68,670 |
20.09.24 12:43:49 | - | 68,680 |
20.09.24 12:43:47 | - | 68,680 |
20.09.24 12:43:45 | - | 68,680 |
20.09.24 12:43:43 | - | 68,680 |
20.09.24 12:43:39 | - | 68,680 |
20.09.24 12:43:04 | - | 68,670 |
20.09.24 12:42:49 | - | 68,670 |
20.09.24 12:42:32 | - | 68,670 |
20.09.24 12:42:30 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:28 | - | 68,670 |
20.09.24 12:42:27 | - | 68,680 |
20.09.24 12:42:26 | - | 68,670 |
20.09.24 12:42:22 | - | 68,680 |
20.09.24 12:42:22 | - | 68,670 |
20.09.24 12:42:17 | - | 68,680 |
20.09.24 12:42:02 | - | 68,680 |
20.09.24 12:42:00 | - | 68,680 |
20.09.24 12:41:57 | - | 68,680 |
20.09.24 12:41:57 | - | 68,680 |
20.09.24 12:41:54 | - | 68,680 |
20.09.24 12:41:50 | - | 68,690 |
20.09.24 12:41:46 | - | 68,690 |
20.09.24 12:41:42 | - | 68,690 |
20.09.24 12:41:34 | - | 68,680 |