iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:05 | - | 39,825 |
04.10.24 10:46:01 | - | 39,825 |
04.10.24 10:45:54 | - | 39,825 |
04.10.24 10:45:50 | - | 39,825 |
04.10.24 10:45:48 | - | 39,825 |
04.10.24 10:45:46 | - | 39,825 |
04.10.24 10:45:45 | - | 39,825 |
04.10.24 10:45:26 | - | 39,825 |
04.10.24 10:45:23 | - | 39,830 |
04.10.24 10:45:23 | - | 39,830 |
04.10.24 10:45:14 | - | 39,835 |
04.10.24 10:45:12 | - | 39,835 |
04.10.24 10:45:12 | - | 39,830 |
04.10.24 10:45:11 | - | 39,840 |
04.10.24 10:45:00 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:00 | - | 39,830 |
04.10.24 10:45:00 | - | 39,830 |
04.10.24 10:44:59 | - | 39,830 |
04.10.24 10:44:59 | - | 39,830 |
04.10.24 10:44:56 | - | 39,830 |
04.10.24 10:44:54 | - | 39,840 |
04.10.24 10:44:53 | - | 39,850 |
04.10.24 10:44:50 | - | 39,850 |
04.10.24 10:44:47 | - | 39,850 |
04.10.24 10:44:46 | - | 39,850 |
04.10.24 10:44:42 | - | 39,855 |
04.10.24 10:44:42 | - | 39,850 |
04.10.24 10:44:39 | - | 39,855 |
04.10.24 10:44:14 | - | 39,850 |
04.10.24 10:44:14 | - | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:53 | - | 39,850 |
04.10.24 10:43:52 | - | 39,850 |
04.10.24 10:43:33 | - | 39,845 |
04.10.24 10:43:31 | - | 39,840 |
04.10.24 10:42:57 | - | 39,840 |
04.10.24 10:42:56 | - | 39,840 |
04.10.24 10:42:55 | - | 39,840 |
04.10.24 10:41:45 | - | 39,845 |
04.10.24 10:41:30 | - | 39,840 |
04.10.24 10:41:17 | - | 39,845 |
04.10.24 10:41:14 | - | 39,845 |
04.10.24 10:40:59 | - | 39,840 |
04.10.24 10:40:48 | - | 39,840 |
04.10.24 10:40:48 | - | 39,835 |
04.10.24 10:40:46 | - | 39,840 |