iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:41 | - | 39,820 |
04.10.24 10:50:39 | - | 39,825 |
04.10.24 10:50:37 | - | 39,825 |
04.10.24 10:50:34 | - | 39,825 |
04.10.24 10:50:22 | - | 39,830 |
04.10.24 10:50:17 | - | 39,825 |
04.10.24 10:50:13 | - | 39,825 |
04.10.24 10:50:03 | - | 39,820 |
04.10.24 10:50:03 | - | 39,825 |
04.10.24 10:50:01 | - | 39,820 |
04.10.24 10:49:56 | - | 39,820 |
04.10.24 10:49:54 | - | 39,815 |
04.10.24 10:49:00 | - | 39,805 |
04.10.24 10:48:56 | - | 39,815 |
04.10.24 10:48:56 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:52 | - | 39,815 |
04.10.24 10:48:51 | - | 39,810 |
04.10.24 10:48:26 | - | 39,815 |
04.10.24 10:48:18 | - | 39,810 |
04.10.24 10:48:15 | - | 39,800 |
04.10.24 10:48:12 | - | 39,810 |
04.10.24 10:48:10 | - | 39,805 |
04.10.24 10:48:09 | - | 39,810 |
04.10.24 10:47:46 | - | 39,805 |
04.10.24 10:47:36 | - | 39,810 |
04.10.24 10:47:35 | - | 39,810 |
04.10.24 10:47:35 | - | 39,815 |
04.10.24 10:47:34 | - | 39,810 |
04.10.24 10:47:32 | - | 39,815 |
04.10.24 10:47:29 | - | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:24 | - | 39,815 |
04.10.24 10:47:24 | - | 39,815 |
04.10.24 10:47:03 | - | 39,815 |
04.10.24 10:46:50 | - | 39,815 |
04.10.24 10:46:36 | - | 39,815 |
04.10.24 10:46:32 | - | 39,815 |
04.10.24 10:46:32 | - | 39,815 |
04.10.24 10:46:28 | - | 39,810 |
04.10.24 10:46:16 | - | 39,810 |
04.10.24 10:46:16 | - | 39,810 |
04.10.24 10:46:14 | - | 39,810 |
04.10.24 10:46:11 | - | 39,810 |
04.10.24 10:46:10 | - | 39,810 |
04.10.24 10:46:10 | - | 39,810 |
04.10.24 10:46:05 | - | 39,825 |