iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:57 | - | 40,365 |
02.10.24 10:30:52 | - | 40,375 |
02.10.24 10:30:51 | - | 40,375 |
02.10.24 10:30:49 | - | 40,375 |
02.10.24 10:30:47 | - | 40,375 |
02.10.24 10:30:37 | - | 40,365 |
02.10.24 10:30:28 | - | 40,375 |
02.10.24 10:30:21 | - | 40,365 |
02.10.24 10:30:17 | - | 40,365 |
02.10.24 10:30:15 | - | 40,370 |
02.10.24 10:30:02 | - | 40,360 |
02.10.24 10:30:02 | - | 40,355 |
02.10.24 10:29:56 | - | 40,360 |
02.10.24 10:29:54 | - | 40,360 |
02.10.24 10:29:53 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:52 | - | 40,360 |
02.10.24 10:29:47 | - | 40,360 |
02.10.24 10:29:45 | - | 40,360 |
02.10.24 10:29:42 | - | 40,360 |
02.10.24 10:29:29 | - | 40,355 |
02.10.24 10:29:29 | - | 40,355 |
02.10.24 10:29:27 | - | 40,355 |
02.10.24 10:29:25 | - | 40,355 |
02.10.24 10:29:20 | - | 40,355 |
02.10.24 10:29:19 | - | 40,355 |
02.10.24 10:29:11 | - | 40,355 |
02.10.24 10:29:08 | - | 40,360 |
02.10.24 10:29:06 | - | 40,360 |
02.10.24 10:28:53 | - | 40,360 |
02.10.24 10:28:47 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:33 | - | 40,365 |
02.10.24 10:28:30 | - | 40,370 |
02.10.24 10:28:21 | - | 40,370 |
02.10.24 10:27:28 | - | 40,370 |
02.10.24 10:27:24 | - | 40,380 |
02.10.24 10:27:20 | - | 40,370 |
02.10.24 10:27:19 | - | 40,375 |
02.10.24 10:27:18 | - | 40,375 |
02.10.24 10:27:16 | - | 40,375 |
02.10.24 10:27:13 | - | 40,375 |
02.10.24 10:27:10 | - | 40,365 |
02.10.24 10:27:08 | - | 40,375 |
02.10.24 10:27:07 | - | 40,375 |
02.10.24 10:27:06 | - | 40,370 |
02.10.24 10:27:05 | - | 40,375 |