iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:20 | - | 40,365 |
02.10.24 10:32:19 | - | 40,360 |
02.10.24 10:32:13 | - | 40,365 |
02.10.24 10:32:11 | - | 40,365 |
02.10.24 10:32:11 | - | 40,360 |
02.10.24 10:32:10 | - | 40,360 |
02.10.24 10:32:07 | - | 40,360 |
02.10.24 10:32:07 | - | 40,360 |
02.10.24 10:32:06 | - | 40,360 |
02.10.24 10:32:06 | - | 40,360 |
02.10.24 10:32:04 | - | 40,360 |
02.10.24 10:31:51 | - | 40,360 |
02.10.24 10:31:46 | - | 40,360 |
02.10.24 10:31:41 | - | 40,355 |
02.10.24 10:31:29 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:24 | - | 40,365 |
02.10.24 10:31:18 | - | 40,370 |
02.10.24 10:31:03 | - | 40,370 |
02.10.24 10:30:59 | - | 40,370 |
02.10.24 10:30:59 | - | 40,365 |
02.10.24 10:30:58 | - | 40,365 |
02.10.24 10:30:57 | - | 40,365 |
02.10.24 10:30:52 | - | 40,375 |
02.10.24 10:30:51 | - | 40,375 |
02.10.24 10:30:49 | - | 40,375 |
02.10.24 10:30:47 | - | 40,375 |
02.10.24 10:30:37 | - | 40,365 |
02.10.24 10:30:28 | - | 40,375 |
02.10.24 10:30:21 | - | 40,365 |
02.10.24 10:30:17 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:15 | - | 40,370 |
02.10.24 10:30:02 | - | 40,360 |
02.10.24 10:30:02 | - | 40,355 |
02.10.24 10:29:56 | - | 40,360 |
02.10.24 10:29:54 | - | 40,360 |
02.10.24 10:29:53 | - | 40,360 |
02.10.24 10:29:52 | - | 40,360 |
02.10.24 10:29:47 | - | 40,360 |
02.10.24 10:29:45 | - | 40,360 |
02.10.24 10:29:42 | - | 40,360 |
02.10.24 10:29:29 | - | 40,355 |
02.10.24 10:29:29 | - | 40,355 |
02.10.24 10:29:27 | - | 40,355 |
02.10.24 10:29:25 | - | 40,355 |
02.10.24 10:29:20 | - | 40,355 |