iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:30 | - | 40,255 |
01.10.24 09:29:28 | - | 40,245 |
01.10.24 09:29:27 | - | 40,245 |
01.10.24 09:29:27 | - | 40,245 |
01.10.24 09:29:26 | - | 40,230 |
01.10.24 09:29:26 | - | 40,215 |
01.10.24 09:29:21 | - | 40,245 |
01.10.24 09:29:20 | - | 40,255 |
01.10.24 09:29:15 | - | 40,245 |
01.10.24 09:29:07 | - | 40,250 |
01.10.24 09:29:06 | - | 40,250 |
01.10.24 09:29:04 | - | 40,240 |
01.10.24 09:29:04 | - | 40,250 |
01.10.24 09:29:03 | - | 40,240 |
01.10.24 09:28:59 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:58 | - | 40,240 |
01.10.24 09:28:55 | - | 40,245 |
01.10.24 09:28:54 | - | 40,235 |
01.10.24 09:28:52 | - | 40,245 |
01.10.24 09:28:51 | - | 40,245 |
01.10.24 09:28:45 | - | 40,250 |
01.10.24 09:28:37 | - | 40,260 |
01.10.24 09:28:34 | - | 40,260 |
01.10.24 09:28:34 | - | 40,255 |
01.10.24 09:28:33 | - | 40,260 |
01.10.24 09:28:31 | - | 40,250 |
01.10.24 09:28:29 | - | 40,240 |
01.10.24 09:28:28 | - | 40,245 |
01.10.24 09:28:28 | - | 40,255 |
01.10.24 09:28:21 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:20 | - | 40,240 |
01.10.24 09:28:17 | - | 40,245 |
01.10.24 09:28:13 | - | 40,240 |
01.10.24 09:28:11 | - | 40,235 |
01.10.24 09:28:11 | - | 40,245 |
01.10.24 09:28:10 | - | 40,240 |
01.10.24 09:28:09 | - | 40,235 |
01.10.24 09:28:05 | - | 40,240 |
01.10.24 09:28:05 | - | 40,225 |
01.10.24 09:28:04 | - | 40,220 |
01.10.24 09:28:02 | - | 40,240 |
01.10.24 09:27:53 | - | 40,230 |
01.10.24 09:27:53 | - | 40,230 |
01.10.24 09:27:53 | - | 40,230 |
01.10.24 09:27:51 | - | 40,225 |