iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:59 | - | 40,215 |
01.10.24 09:26:55 | - | 40,205 |
01.10.24 09:26:37 | - | 40,215 |
01.10.24 09:26:36 | - | 40,210 |
01.10.24 09:26:33 | - | 40,215 |
01.10.24 09:26:29 | - | 40,210 |
01.10.24 09:26:27 | - | 40,210 |
01.10.24 09:26:24 | - | 40,210 |
01.10.24 09:26:23 | - | 40,220 |
01.10.24 09:26:22 | - | 40,220 |
01.10.24 09:26:22 | - | 40,225 |
01.10.24 09:26:22 | - | 40,210 |
01.10.24 09:26:16 | - | 40,220 |
01.10.24 09:26:10 | - | 40,225 |
01.10.24 09:26:10 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:06 | - | 40,225 |
01.10.24 09:26:05 | - | 40,215 |
01.10.24 09:26:01 | - | 40,225 |
01.10.24 09:26:00 | - | 40,215 |
01.10.24 09:25:56 | - | 40,225 |
01.10.24 09:25:55 | - | 40,215 |
01.10.24 09:25:48 | - | 40,225 |
01.10.24 09:25:46 | - | 40,230 |
01.10.24 09:25:46 | - | 40,225 |
01.10.24 09:25:46 | - | 40,210 |
01.10.24 09:25:45 | - | 40,230 |
01.10.24 09:25:44 | - | 40,215 |
01.10.24 09:25:42 | - | 40,230 |
01.10.24 09:25:41 | - | 40,215 |
01.10.24 09:25:37 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:36 | - | 40,215 |
01.10.24 09:25:33 | - | 40,225 |
01.10.24 09:25:32 | - | 40,215 |
01.10.24 09:25:24 | - | 40,220 |
01.10.24 09:25:24 | - | 40,215 |
01.10.24 09:25:22 | - | 40,230 |
01.10.24 09:25:15 | - | 40,230 |
01.10.24 09:25:12 | - | 40,235 |
01.10.24 09:25:11 | - | 40,225 |
01.10.24 09:25:10 | - | 40,235 |
01.10.24 09:25:08 | - | 40,225 |
01.10.24 09:25:04 | - | 40,240 |
01.10.24 09:25:04 | - | 40,235 |
01.10.24 09:25:02 | - | 40,240 |
01.10.24 09:25:01 | - | 40,235 |