iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:09 | - | 40,320 |
30.09.24 20:29:05 | - | 40,320 |
30.09.24 20:28:59 | - | 40,310 |
30.09.24 20:28:43 | - | 40,305 |
30.09.24 20:28:41 | - | 40,310 |
30.09.24 20:28:29 | - | 40,300 |
30.09.24 20:28:27 | - | 40,300 |
30.09.24 20:28:25 | - | 40,300 |
30.09.24 20:28:14 | - | 40,300 |
30.09.24 20:28:12 | - | 40,300 |
30.09.24 20:28:10 | - | 40,300 |
30.09.24 20:28:08 | - | 40,300 |
30.09.24 20:28:04 | - | 40,300 |
30.09.24 20:27:40 | - | 40,300 |
30.09.24 20:27:24 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:22 | - | 40,300 |
30.09.24 20:27:10 | - | 40,295 |
30.09.24 20:27:06 | - | 40,290 |
30.09.24 20:26:42 | - | 40,295 |
30.09.24 20:26:40 | - | 40,290 |
30.09.24 20:26:38 | - | 40,295 |
30.09.24 20:26:28 | - | 40,290 |
30.09.24 20:26:18 | - | 40,295 |
30.09.24 20:26:12 | - | 40,300 |
30.09.24 20:26:10 | - | 40,300 |
30.09.24 20:26:08 | - | 40,300 |
30.09.24 20:26:04 | - | 40,300 |
30.09.24 20:26:02 | - | 40,300 |
30.09.24 20:25:28 | - | 40,305 |
30.09.24 20:25:24 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:22 | - | 40,300 |
30.09.24 20:25:16 | - | 40,295 |
30.09.24 20:25:14 | - | 40,290 |
30.09.24 20:25:06 | - | 40,295 |
30.09.24 20:25:02 | - | 40,290 |
30.09.24 20:24:58 | - | 40,285 |
30.09.24 20:24:56 | - | 40,290 |
30.09.24 20:24:48 | - | 40,285 |
30.09.24 20:24:42 | - | 40,280 |
30.09.24 20:24:26 | - | 40,285 |
30.09.24 20:24:13 | - | 40,290 |
30.09.24 20:24:03 | - | 40,285 |
30.09.24 20:24:00 | - | 40,285 |
30.09.24 20:23:49 | - | 40,290 |
30.09.24 20:23:47 | - | 40,285 |