iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:26 | - | 40,345 |
30.09.24 20:35:22 | - | 40,340 |
30.09.24 20:35:10 | - | 40,335 |
30.09.24 20:35:08 | - | 40,340 |
30.09.24 20:34:52 | - | 40,340 |
30.09.24 20:34:34 | - | 40,345 |
30.09.24 20:34:15 | - | 40,335 |
30.09.24 20:34:11 | - | 40,340 |
30.09.24 20:34:03 | - | 40,345 |
30.09.24 20:34:02 | - | 40,340 |
30.09.24 20:33:53 | - | 40,345 |
30.09.24 20:33:49 | - | 40,340 |
30.09.24 20:33:46 | - | 40,335 |
30.09.24 20:33:31 | - | 40,330 |
30.09.24 20:33:26 | - | 40,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:24 | - | 40,330 |
30.09.24 20:33:16 | - | 40,325 |
30.09.24 20:33:10 | - | 40,315 |
30.09.24 20:33:04 | - | 40,320 |
30.09.24 20:33:02 | - | 40,315 |
30.09.24 20:32:38 | - | 40,310 |
30.09.24 20:32:32 | - | 40,310 |
30.09.24 20:32:30 | - | 40,310 |
30.09.24 20:32:26 | - | 40,310 |
30.09.24 20:32:18 | - | 40,315 |
30.09.24 20:32:13 | - | 40,310 |
30.09.24 20:32:11 | - | 40,310 |
30.09.24 20:32:07 | - | 40,305 |
30.09.24 20:32:06 | - | 40,310 |
30.09.24 20:32:03 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:45 | - | 40,305 |
30.09.24 20:31:41 | - | 40,300 |
30.09.24 20:31:35 | - | 40,305 |
30.09.24 20:31:25 | - | 40,315 |
30.09.24 20:30:19 | - | 40,320 |
30.09.24 20:30:17 | - | 40,325 |
30.09.24 20:30:05 | - | 40,330 |
30.09.24 20:30:01 | - | 40,330 |
30.09.24 20:29:59 | - | 40,325 |
30.09.24 20:29:57 | - | 40,330 |
30.09.24 20:29:49 | - | 40,325 |
30.09.24 20:29:21 | - | 40,330 |
30.09.24 20:29:19 | - | 40,330 |
30.09.24 20:29:13 | - | 40,325 |
30.09.24 20:29:11 | - | 40,325 |