iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:01 | - | 40,610 |
30.09.24 14:23:56 | - | 40,615 |
30.09.24 14:23:56 | - | 40,615 |
30.09.24 14:23:31 | - | 40,615 |
30.09.24 14:23:27 | - | 40,615 |
30.09.24 14:23:22 | - | 40,610 |
30.09.24 14:23:21 | - | 40,610 |
30.09.24 14:23:19 | - | 40,610 |
30.09.24 14:23:18 | - | 40,610 |
30.09.24 14:23:10 | - | 40,610 |
30.09.24 14:23:10 | - | 40,610 |
30.09.24 14:23:06 | - | 40,610 |
30.09.24 14:23:06 | - | 40,615 |
30.09.24 14:23:06 | - | 40,615 |
30.09.24 14:23:01 | - | 40,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:00 | - | 40,615 |
30.09.24 14:22:46 | - | 40,615 |
30.09.24 14:22:45 | - | 40,620 |
30.09.24 14:22:45 | - | 40,620 |
30.09.24 14:22:41 | - | 40,620 |
30.09.24 14:22:34 | - | 40,620 |
30.09.24 14:22:30 | - | 40,620 |
30.09.24 14:22:22 | - | 40,615 |
30.09.24 14:22:18 | - | 40,615 |
30.09.24 14:22:16 | - | 40,615 |
30.09.24 14:22:12 | - | 40,600 |
30.09.24 14:22:06 | - | 40,600 |
30.09.24 14:22:05 | - | 40,600 |
30.09.24 14:22:05 | - | 40,600 |
30.09.24 14:22:04 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:02 | - | 40,605 |
30.09.24 14:22:01 | - | 40,610 |
30.09.24 14:21:59 | - | 40,605 |
30.09.24 14:21:58 | - | 40,605 |
30.09.24 14:21:58 | - | 40,605 |
30.09.24 14:21:56 | - | 40,605 |
30.09.24 14:21:54 | - | 40,600 |
30.09.24 14:21:53 | - | 40,600 |
30.09.24 14:21:50 | - | 40,600 |
30.09.24 14:21:48 | - | 40,600 |
30.09.24 14:21:47 | - | 40,600 |
30.09.24 14:21:37 | - | 40,600 |
30.09.24 14:21:36 | - | 40,595 |
30.09.24 14:21:32 | - | 40,605 |
30.09.24 14:21:32 | - | 40,595 |