iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:07 | - | 40,575 |
30.09.24 14:34:09 | - | 40,585 |
30.09.24 14:34:07 | - | 40,590 |
30.09.24 14:34:06 | - | 40,580 |
30.09.24 14:34:03 | - | 40,590 |
30.09.24 14:34:01 | - | 40,580 |
30.09.24 14:33:14 | - | 40,585 |
30.09.24 14:33:11 | - | 40,590 |
30.09.24 14:33:04 | - | 40,590 |
30.09.24 14:33:01 | - | 40,595 |
30.09.24 14:32:58 | - | 40,595 |
30.09.24 14:32:27 | - | 40,595 |
30.09.24 14:32:12 | - | 40,595 |
30.09.24 14:32:10 | - | 40,600 |
30.09.24 14:32:09 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:08 | - | 40,600 |
30.09.24 14:32:08 | - | 40,595 |
30.09.24 14:31:57 | - | 40,600 |
30.09.24 14:31:57 | - | 40,595 |
30.09.24 14:31:52 | - | 40,600 |
30.09.24 14:31:52 | - | 40,595 |
30.09.24 14:31:42 | - | 40,600 |
30.09.24 14:31:42 | - | 40,595 |
30.09.24 14:31:37 | - | 40,600 |
30.09.24 14:31:37 | - | 40,595 |
30.09.24 14:31:32 | - | 40,600 |
30.09.24 14:31:32 | - | 40,595 |
30.09.24 14:31:26 | - | 40,600 |
30.09.24 14:31:24 | - | 40,605 |
30.09.24 14:31:22 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:22 | - | 40,595 |
30.09.24 14:31:21 | - | 40,605 |
30.09.24 14:31:18 | - | 40,600 |
30.09.24 14:31:17 | - | 40,595 |
30.09.24 14:31:16 | - | 40,600 |
30.09.24 14:30:42 | - | 40,605 |
30.09.24 14:30:30 | - | 40,600 |
30.09.24 14:30:17 | - | 40,600 |
30.09.24 14:30:17 | - | 40,595 |
30.09.24 14:30:07 | - | 40,600 |
30.09.24 14:30:07 | - | 40,595 |
30.09.24 14:30:02 | - | 40,600 |
30.09.24 14:30:02 | - | 40,595 |
30.09.24 14:29:40 | - | 40,600 |
30.09.24 14:29:40 | - | 40,600 |