iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:52 | - | 40,620 |
30.09.24 11:09:43 | - | 40,620 |
30.09.24 11:09:43 | - | 40,620 |
30.09.24 11:09:21 | - | 40,615 |
30.09.24 11:08:45 | - | 40,610 |
30.09.24 11:08:42 | - | 40,610 |
30.09.24 11:08:37 | - | 40,605 |
30.09.24 11:08:35 | - | 40,605 |
30.09.24 11:08:33 | - | 40,600 |
30.09.24 11:08:27 | - | 40,595 |
30.09.24 11:08:26 | - | 40,600 |
30.09.24 11:08:24 | - | 40,595 |
30.09.24 11:08:23 | - | 40,600 |
30.09.24 11:08:23 | - | 40,595 |
30.09.24 11:08:21 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:19 | - | 40,595 |
30.09.24 11:08:17 | - | 40,600 |
30.09.24 11:08:17 | - | 40,600 |
30.09.24 11:08:17 | - | 40,595 |
30.09.24 11:08:12 | - | 40,595 |
30.09.24 11:08:12 | - | 40,600 |
30.09.24 11:07:56 | - | 40,595 |
30.09.24 11:07:55 | - | 40,595 |
30.09.24 11:07:55 | - | 40,585 |
30.09.24 11:07:50 | - | 40,585 |
30.09.24 11:07:48 | - | 40,585 |
30.09.24 11:07:47 | - | 40,590 |
30.09.24 11:07:46 | - | 40,590 |
30.09.24 11:07:01 | - | 40,590 |
30.09.24 11:07:01 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:01 | - | 40,590 |
30.09.24 11:07:01 | - | 40,600 |
30.09.24 11:06:28 | - | 40,590 |
30.09.24 11:06:21 | - | 40,600 |
30.09.24 11:06:18 | - | 40,590 |
30.09.24 11:06:14 | - | 40,595 |
30.09.24 11:06:06 | - | 40,600 |
30.09.24 11:06:01 | - | 40,595 |
30.09.24 11:05:48 | - | 40,600 |
30.09.24 11:05:46 | - | 40,605 |
30.09.24 11:05:46 | - | 40,600 |
30.09.24 11:05:43 | - | 40,605 |
30.09.24 11:05:42 | - | 40,595 |
30.09.24 11:05:38 | - | 40,605 |
30.09.24 11:05:37 | - | 40,610 |