iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:36 | - | 40,600 |
30.09.24 11:13:35 | - | 40,590 |
30.09.24 11:13:32 | - | 40,610 |
30.09.24 11:13:22 | - | 40,600 |
30.09.24 11:13:21 | - | 40,600 |
30.09.24 11:13:18 | - | 40,600 |
30.09.24 11:13:12 | - | 40,610 |
30.09.24 11:12:59 | - | 40,615 |
30.09.24 11:12:56 | - | 40,610 |
30.09.24 11:12:49 | - | 40,615 |
30.09.24 11:12:36 | - | 40,605 |
30.09.24 11:12:29 | - | 40,610 |
30.09.24 11:12:29 | - | 40,615 |
30.09.24 11:12:28 | - | 40,610 |
30.09.24 11:12:24 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:18 | - | 40,605 |
30.09.24 11:12:18 | - | 40,605 |
30.09.24 11:12:16 | - | 40,605 |
30.09.24 11:12:14 | - | 40,600 |
30.09.24 11:12:14 | - | 40,595 |
30.09.24 11:12:13 | - | 40,595 |
30.09.24 11:12:12 | - | 40,605 |
30.09.24 11:12:08 | - | 40,595 |
30.09.24 11:12:04 | - | 40,600 |
30.09.24 11:11:46 | - | 40,600 |
30.09.24 11:11:44 | - | 40,605 |
30.09.24 11:11:43 | - | 40,605 |
30.09.24 11:11:42 | - | 40,605 |
30.09.24 11:11:36 | - | 40,605 |
30.09.24 11:11:32 | - | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:24 | - | 40,610 |
30.09.24 11:11:22 | - | 40,615 |
30.09.24 11:11:21 | - | 40,610 |
30.09.24 11:11:20 | - | 40,610 |
30.09.24 11:11:20 | - | 40,610 |
30.09.24 11:11:16 | - | 40,615 |
30.09.24 11:11:00 | - | 40,615 |
30.09.24 11:10:57 | - | 40,615 |
30.09.24 11:10:56 | - | 40,615 |
30.09.24 11:10:54 | - | 40,615 |
30.09.24 11:10:47 | - | 40,615 |
30.09.24 11:10:45 | - | 40,620 |
30.09.24 11:10:44 | - | 40,625 |
30.09.24 11:10:43 | - | 40,620 |
30.09.24 11:10:43 | - | 40,625 |