iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:00 | - | 40,350 |
25.09.24 21:57:48 | - | 40,355 |
25.09.24 21:57:24 | - | 40,350 |
25.09.24 21:56:48 | - | 40,355 |
25.09.24 21:56:46 | - | 40,350 |
25.09.24 21:56:42 | - | 40,355 |
25.09.24 21:56:26 | - | 40,350 |
25.09.24 21:56:20 | - | 40,355 |
25.09.24 21:56:00 | - | 40,350 |
25.09.24 21:55:01 | - | 40,355 |
25.09.24 21:54:52 | - | 40,355 |
25.09.24 21:54:42 | - | 40,355 |
25.09.24 21:54:04 | - | 40,345 |
25.09.24 21:53:16 | - | 40,350 |
25.09.24 21:50:39 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:35 | - | 40,360 |
25.09.24 21:50:31 | - | 40,355 |
25.09.24 21:50:11 | - | 40,360 |
25.09.24 21:50:09 | - | 40,355 |
25.09.24 21:50:07 | - | 40,360 |
25.09.24 21:50:03 | - | 40,355 |
25.09.24 21:49:28 | - | 40,360 |
25.09.24 21:49:26 | - | 40,355 |
25.09.24 21:49:02 | - | 40,355 |
25.09.24 21:48:32 | - | 40,345 |
25.09.24 21:47:36 | - | 40,350 |
25.09.24 21:47:12 | - | 40,345 |
25.09.24 21:47:02 | - | 40,350 |
25.09.24 21:46:54 | - | 40,345 |
25.09.24 21:46:36 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:30 | - | 40,345 |
25.09.24 21:46:26 | - | 40,350 |
25.09.24 21:45:47 | - | 40,350 |
25.09.24 21:45:45 | - | 40,345 |
25.09.24 21:45:13 | - | 40,350 |
25.09.24 21:43:59 | - | 40,345 |
25.09.24 21:43:05 | - | 40,345 |
25.09.24 21:43:03 | - | 40,345 |
25.09.24 21:42:57 | - | 40,345 |
25.09.24 21:42:49 | - | 40,345 |
25.09.24 21:42:35 | - | 40,345 |
25.09.24 21:41:36 | - | 40,345 |
25.09.24 21:39:46 | - | 40,350 |
25.09.24 21:39:38 | - | 40,345 |
25.09.24 21:39:14 | - | 40,350 |