iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:25 | - | 40,355 |
25.09.24 21:24:15 | - | 40,360 |
25.09.24 21:24:09 | - | 40,355 |
25.09.24 21:24:05 | - | 40,360 |
25.09.24 21:23:57 | - | 40,355 |
25.09.24 21:23:49 | - | 40,360 |
25.09.24 21:23:47 | - | 40,355 |
25.09.24 21:22:39 | - | 40,360 |
25.09.24 21:22:38 | - | 40,355 |
25.09.24 21:19:37 | - | 40,355 |
25.09.24 21:19:33 | - | 40,360 |
25.09.24 21:18:13 | - | 40,365 |
25.09.24 21:15:12 | - | 40,365 |
25.09.24 21:13:56 | - | 40,370 |
25.09.24 21:13:02 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:09 | - | 40,370 |
25.09.24 21:11:07 | - | 40,365 |
25.09.24 21:11:03 | - | 40,370 |
25.09.24 21:10:21 | - | 40,365 |
25.09.24 21:10:17 | - | 40,370 |
25.09.24 21:10:15 | - | 40,365 |
25.09.24 21:08:17 | - | 40,370 |
25.09.24 21:06:59 | - | 40,365 |
25.09.24 21:03:59 | - | 40,365 |
25.09.24 21:00:58 | - | 40,365 |
25.09.24 21:00:56 | - | 40,360 |
25.09.24 21:00:14 | - | 40,355 |
25.09.24 21:00:10 | - | 40,360 |
25.09.24 20:58:26 | - | 40,365 |
25.09.24 20:58:14 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:10 | - | 40,360 |
25.09.24 20:57:34 | - | 40,365 |
25.09.24 20:55:53 | - | 40,370 |
25.09.24 20:55:51 | - | 40,365 |
25.09.24 20:55:39 | - | 40,370 |
25.09.24 20:55:33 | - | 40,370 |
25.09.24 20:55:31 | - | 40,370 |
25.09.24 20:55:27 | - | 40,370 |
25.09.24 20:55:23 | - | 40,365 |
25.09.24 20:55:07 | - | 40,370 |
25.09.24 20:54:53 | - | 40,370 |
25.09.24 20:54:49 | - | 40,370 |
25.09.24 20:54:13 | - | 40,370 |
25.09.24 20:54:11 | - | 40,370 |
25.09.24 20:53:23 | - | 40,370 |