iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:05 | - | 40,170 |
23.09.24 12:20:59 | - | 40,170 |
23.09.24 12:20:56 | - | 40,180 |
23.09.24 12:20:56 | - | 40,185 |
23.09.24 12:20:55 | - | 40,180 |
23.09.24 12:20:53 | - | 40,180 |
23.09.24 12:20:51 | - | 40,180 |
23.09.24 12:20:47 | - | 40,175 |
23.09.24 12:20:43 | - | 40,175 |
23.09.24 12:20:24 | - | 40,170 |
23.09.24 12:19:51 | - | 40,165 |
23.09.24 12:19:47 | - | 40,170 |
23.09.24 12:19:46 | - | 40,175 |
23.09.24 12:19:24 | - | 40,175 |
23.09.24 12:19:21 | - | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:19 | - | 40,175 |
23.09.24 12:19:17 | - | 40,170 |
23.09.24 12:19:15 | - | 40,175 |
23.09.24 12:19:14 | - | 40,170 |
23.09.24 12:19:01 | - | 40,175 |
23.09.24 12:18:49 | - | 40,175 |
23.09.24 12:18:39 | - | 40,170 |
23.09.24 12:18:19 | - | 40,175 |
23.09.24 12:18:17 | - | 40,180 |
23.09.24 12:18:16 | - | 40,180 |
23.09.24 12:18:15 | - | 40,180 |
23.09.24 12:18:15 | - | 40,180 |
23.09.24 12:18:15 | - | 40,180 |
23.09.24 12:18:14 | - | 40,180 |
23.09.24 12:18:13 | - | 40,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:11 | - | 40,180 |
23.09.24 12:18:09 | - | 40,175 |
23.09.24 12:18:08 | - | 40,165 |
23.09.24 12:18:05 | - | 40,175 |
23.09.24 12:18:03 | - | 40,185 |
23.09.24 12:18:01 | - | 40,185 |
23.09.24 12:17:35 | - | 40,185 |
23.09.24 12:17:27 | - | 40,190 |
23.09.24 12:17:18 | - | 40,195 |
23.09.24 12:17:17 | - | 40,190 |
23.09.24 12:17:16 | - | 40,195 |
23.09.24 12:17:12 | - | 40,190 |
23.09.24 12:17:11 | - | 40,195 |
23.09.24 12:17:09 | - | 40,190 |
23.09.24 12:17:01 | - | 40,190 |