iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:30 | - | 40,195 |
23.09.24 12:22:14 | - | 40,190 |
23.09.24 12:22:13 | - | 40,185 |
23.09.24 12:22:12 | - | 40,190 |
23.09.24 12:22:10 | - | 40,185 |
23.09.24 12:22:10 | - | 40,190 |
23.09.24 12:22:06 | - | 40,185 |
23.09.24 12:22:04 | - | 40,190 |
23.09.24 12:22:02 | - | 40,195 |
23.09.24 12:22:00 | - | 40,190 |
23.09.24 12:21:57 | - | 40,195 |
23.09.24 12:21:56 | - | 40,190 |
23.09.24 12:21:55 | - | 40,195 |
23.09.24 12:21:52 | - | 40,190 |
23.09.24 12:21:51 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:50 | - | 40,190 |
23.09.24 12:21:41 | - | 40,180 |
23.09.24 12:21:40 | - | 40,175 |
23.09.24 12:21:21 | - | 40,170 |
23.09.24 12:21:19 | - | 40,170 |
23.09.24 12:21:12 | - | 40,170 |
23.09.24 12:21:10 | - | 40,160 |
23.09.24 12:21:09 | - | 40,160 |
23.09.24 12:21:05 | - | 40,170 |
23.09.24 12:20:59 | - | 40,170 |
23.09.24 12:20:56 | - | 40,180 |
23.09.24 12:20:56 | - | 40,185 |
23.09.24 12:20:55 | - | 40,180 |
23.09.24 12:20:53 | - | 40,180 |
23.09.24 12:20:51 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:47 | - | 40,175 |
23.09.24 12:20:43 | - | 40,175 |
23.09.24 12:20:24 | - | 40,170 |
23.09.24 12:19:51 | - | 40,165 |
23.09.24 12:19:47 | - | 40,170 |
23.09.24 12:19:46 | - | 40,175 |
23.09.24 12:19:24 | - | 40,175 |
23.09.24 12:19:21 | - | 40,170 |
23.09.24 12:19:19 | - | 40,175 |
23.09.24 12:19:17 | - | 40,170 |
23.09.24 12:19:15 | - | 40,175 |
23.09.24 12:19:14 | - | 40,170 |
23.09.24 12:19:01 | - | 40,175 |
23.09.24 12:18:49 | - | 40,175 |
23.09.24 12:18:39 | - | 40,170 |