iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:04 | - | 39,985 |
23.09.24 09:31:04 | - | 39,975 |
23.09.24 09:31:03 | - | 40,025 |
23.09.24 09:31:01 | - | 40,015 |
23.09.24 09:31:00 | - | 40,005 |
23.09.24 09:31:00 | - | 39,995 |
23.09.24 09:30:59 | - | 39,985 |
23.09.24 09:30:59 | - | 39,975 |
23.09.24 09:30:58 | - | 40,025 |
23.09.24 09:30:57 | - | 40,015 |
23.09.24 09:30:57 | - | 40,005 |
23.09.24 09:30:56 | - | 39,995 |
23.09.24 09:30:56 | - | 39,985 |
23.09.24 09:30:55 | - | 39,975 |
23.09.24 09:30:54 | - | 40,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:54 | - | 40,015 |
23.09.24 09:30:54 | - | 40,005 |
23.09.24 09:30:53 | - | 39,995 |
23.09.24 09:30:52 | - | 39,985 |
23.09.24 09:30:52 | - | 39,975 |
23.09.24 09:30:43 | - | 40,000 |
23.09.24 09:30:42 | - | 40,000 |
23.09.24 09:30:42 | - | 40,000 |
23.09.24 09:30:38 | - | 40,000 |
23.09.24 09:30:34 | - | 40,000 |
23.09.24 09:30:32 | - | 40,000 |
23.09.24 09:30:31 | - | 40,000 |
23.09.24 09:30:31 | - | 40,000 |
23.09.24 09:30:30 | - | 40,000 |
23.09.24 09:30:29 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:28 | - | 40,000 |
23.09.24 09:30:27 | - | 39,980 |
23.09.24 09:30:26 | - | 39,960 |
23.09.24 09:30:25 | - | 39,900 |
23.09.24 09:30:24 | - | 39,870 |
23.09.24 09:30:16 | - | 39,860 |
23.09.24 09:30:06 | - | 39,850 |
23.09.24 09:30:03 | - | 39,845 |
23.09.24 09:29:56 | - | 39,870 |
23.09.24 09:29:54 | - | 39,960 |
23.09.24 09:29:52 | - | 39,960 |
23.09.24 09:29:48 | - | 40,005 |
23.09.24 09:29:42 | - | 40,010 |
23.09.24 09:29:38 | - | 40,010 |
23.09.24 09:29:38 | - | 40,010 |