iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:50 | - | 40,075 |
23.09.24 09:34:49 | - | 40,065 |
23.09.24 09:34:44 | - | 40,055 |
23.09.24 09:34:40 | - | 40,040 |
23.09.24 09:34:28 | - | 40,065 |
23.09.24 09:34:26 | - | 40,055 |
23.09.24 09:34:22 | - | 40,065 |
23.09.24 09:34:18 | - | 40,065 |
23.09.24 09:34:08 | - | 40,065 |
23.09.24 09:34:07 | - | 40,065 |
23.09.24 09:34:06 | - | 40,065 |
23.09.24 09:34:05 | - | 40,065 |
23.09.24 09:34:04 | - | 40,065 |
23.09.24 09:34:02 | - | 40,070 |
23.09.24 09:34:01 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:59 | - | 40,065 |
23.09.24 09:33:58 | - | 40,060 |
23.09.24 09:33:57 | - | 40,070 |
23.09.24 09:33:56 | - | 40,060 |
23.09.24 09:33:56 | - | 40,060 |
23.09.24 09:33:53 | - | 40,060 |
23.09.24 09:33:51 | - | 40,060 |
23.09.24 09:33:50 | - | 40,060 |
23.09.24 09:33:46 | - | 40,060 |
23.09.24 09:33:46 | - | 40,065 |
23.09.24 09:33:42 | - | 40,065 |
23.09.24 09:33:22 | - | 40,065 |
23.09.24 09:33:21 | - | 40,065 |
23.09.24 09:33:13 | - | 40,065 |
23.09.24 09:33:12 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:08 | - | 40,065 |
23.09.24 09:33:06 | - | 40,065 |
23.09.24 09:33:01 | - | 40,065 |
23.09.24 09:32:46 | - | 40,065 |
23.09.24 09:32:46 | - | 40,060 |
23.09.24 09:32:46 | - | 40,050 |
23.09.24 09:32:45 | - | 40,040 |
23.09.24 09:32:44 | - | 40,040 |
23.09.24 09:32:43 | - | 40,065 |
23.09.24 09:32:42 | - | 40,060 |
23.09.24 09:32:42 | - | 40,050 |
23.09.24 09:32:40 | - | 40,040 |
23.09.24 09:32:39 | - | 40,065 |
23.09.24 09:32:38 | - | 40,065 |
23.09.24 09:32:36 | - | 40,065 |