iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:24 | - | 40,385 |
20.09.24 14:03:23 | - | 40,385 |
20.09.24 14:03:21 | - | 40,385 |
20.09.24 14:03:19 | - | 40,385 |
20.09.24 14:03:18 | - | 40,390 |
20.09.24 14:03:15 | - | 40,390 |
20.09.24 14:03:15 | - | 40,390 |
20.09.24 14:03:13 | - | 40,390 |
20.09.24 14:03:13 | - | 40,390 |
20.09.24 14:03:09 | - | 40,385 |
20.09.24 14:03:08 | - | 40,380 |
20.09.24 14:03:04 | - | 40,385 |
20.09.24 14:03:01 | - | 40,385 |
20.09.24 14:02:59 | - | 40,385 |
20.09.24 14:02:59 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:58 | - | 40,380 |
20.09.24 14:02:57 | - | 40,385 |
20.09.24 14:02:57 | - | 40,380 |
20.09.24 14:02:55 | - | 40,380 |
20.09.24 14:02:53 | - | 40,380 |
20.09.24 14:02:51 | - | 40,380 |
20.09.24 14:02:48 | - | 40,380 |
20.09.24 14:02:47 | - | 40,380 |
20.09.24 14:02:39 | - | 40,380 |
20.09.24 14:02:37 | - | 40,385 |
20.09.24 14:02:36 | - | 40,380 |
20.09.24 14:02:35 | - | 40,385 |
20.09.24 14:02:35 | - | 40,380 |
20.09.24 14:02:32 | - | 40,385 |
20.09.24 14:02:31 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:29 | - | 40,385 |
20.09.24 14:02:21 | - | 40,390 |
20.09.24 14:02:21 | - | 40,390 |
20.09.24 14:02:17 | - | 40,390 |
20.09.24 14:02:16 | - | 40,390 |
20.09.24 14:02:16 | - | 40,395 |
20.09.24 14:02:16 | - | 40,390 |
20.09.24 14:02:13 | - | 40,390 |
20.09.24 14:02:13 | - | 40,390 |
20.09.24 14:02:01 | - | 40,390 |
20.09.24 14:02:01 | - | 40,395 |
20.09.24 14:02:01 | - | 40,395 |
20.09.24 14:01:59 | - | 40,395 |
20.09.24 14:01:58 | - | 40,390 |
20.09.24 14:01:57 | - | 40,395 |