iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:04 | - | 40,390 |
20.09.24 14:08:03 | - | 40,380 |
20.09.24 14:08:01 | - | 40,390 |
20.09.24 14:07:58 | - | 40,385 |
20.09.24 14:07:56 | - | 40,385 |
20.09.24 14:07:55 | - | 40,385 |
20.09.24 14:07:53 | - | 40,385 |
20.09.24 14:07:52 | - | 40,385 |
20.09.24 14:07:48 | - | 40,390 |
20.09.24 14:07:47 | - | 40,385 |
20.09.24 14:07:44 | - | 40,390 |
20.09.24 14:07:44 | - | 40,385 |
20.09.24 14:07:35 | - | 40,385 |
20.09.24 14:07:35 | - | 40,385 |
20.09.24 14:07:29 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:28 | - | 40,390 |
20.09.24 14:07:25 | - | 40,385 |
20.09.24 14:07:24 | - | 40,385 |
20.09.24 14:07:20 | - | 40,385 |
20.09.24 14:07:19 | - | 40,375 |
20.09.24 14:07:13 | - | 40,385 |
20.09.24 14:07:11 | - | 40,390 |
20.09.24 14:07:10 | - | 40,385 |
20.09.24 14:07:09 | - | 40,375 |
20.09.24 14:07:06 | - | 40,385 |
20.09.24 14:07:04 | - | 40,390 |
20.09.24 14:07:02 | - | 40,385 |
20.09.24 14:07:02 | - | 40,390 |
20.09.24 14:07:00 | - | 40,390 |
20.09.24 14:07:00 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:00 | - | 40,375 |
20.09.24 14:06:59 | - | 40,370 |
20.09.24 14:06:58 | - | 40,385 |
20.09.24 14:06:58 | - | 40,390 |
20.09.24 14:06:55 | - | 40,390 |
20.09.24 14:06:54 | - | 40,385 |
20.09.24 14:06:50 | - | 40,390 |
20.09.24 14:06:49 | - | 40,385 |
20.09.24 14:06:48 | - | 40,390 |
20.09.24 14:06:47 | - | 40,390 |
20.09.24 14:06:44 | - | 40,385 |
20.09.24 14:06:44 | - | 40,390 |
20.09.24 14:06:43 | - | 40,390 |
20.09.24 14:06:42 | - | 40,385 |
20.09.24 14:06:40 | - | 40,390 |