iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:07 | - | 39,845 |
04.10.24 10:24:05 | - | 39,845 |
04.10.24 10:24:04 | - | 39,845 |
04.10.24 10:24:03 | - | 39,850 |
04.10.24 10:24:03 | - | 39,845 |
04.10.24 10:24:02 | - | 39,845 |
04.10.24 10:24:00 | - | 39,855 |
04.10.24 10:23:59 | - | 39,855 |
04.10.24 10:23:55 | - | 39,855 |
04.10.24 10:23:55 | - | 39,860 |
04.10.24 10:23:53 | - | 39,860 |
04.10.24 10:23:51 | - | 39,860 |
04.10.24 10:23:35 | - | 39,855 |
04.10.24 10:23:29 | - | 39,850 |
04.10.24 10:23:27 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:27 | - | 39,855 |
04.10.24 10:22:53 | - | 39,845 |
04.10.24 10:22:31 | - | 39,845 |
04.10.24 10:22:29 | - | 39,845 |
04.10.24 10:22:25 | - | 39,840 |
04.10.24 10:22:11 | - | 39,835 |
04.10.24 10:22:09 | - | 39,840 |
04.10.24 10:22:08 | - | 39,835 |
04.10.24 10:22:07 | - | 39,840 |
04.10.24 10:22:07 | - | 39,840 |
04.10.24 10:22:05 | - | 39,835 |
04.10.24 10:22:05 | - | 39,830 |
04.10.24 10:22:03 | - | 39,835 |
04.10.24 10:22:02 | - | 39,830 |
04.10.24 10:21:43 | - | 39,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:29 | - | 39,830 |
04.10.24 10:21:28 | - | 39,830 |
04.10.24 10:21:26 | - | 39,825 |
04.10.24 10:21:25 | - | 39,830 |
04.10.24 10:21:09 | - | 39,825 |
04.10.24 10:21:06 | - | 39,825 |
04.10.24 10:20:19 | - | 39,820 |
04.10.24 10:20:18 | - | 39,820 |
04.10.24 10:20:16 | - | 39,815 |
04.10.24 10:20:15 | - | 39,820 |
04.10.24 10:20:07 | - | 39,815 |
04.10.24 10:20:05 | - | 39,810 |
04.10.24 10:19:47 | - | 39,815 |
04.10.24 10:19:43 | - | 39,815 |
04.10.24 10:19:41 | - | 39,810 |