iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:21 | - | 39,850 |
04.10.24 10:30:14 | - | 39,855 |
04.10.24 10:30:08 | - | 39,855 |
04.10.24 10:30:07 | - | 39,845 |
04.10.24 10:30:07 | - | 39,845 |
04.10.24 10:30:07 | - | 39,865 |
04.10.24 10:30:06 | - | 39,865 |
04.10.24 10:30:05 | - | 39,860 |
04.10.24 10:30:05 | - | 39,860 |
04.10.24 10:30:04 | - | 39,845 |
04.10.24 10:30:03 | - | 39,835 |
04.10.24 10:30:03 | - | 39,825 |
04.10.24 10:30:02 | - | 39,805 |
04.10.24 10:30:01 | - | 39,795 |
04.10.24 10:29:57 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:53 | - | 39,815 |
04.10.24 10:29:49 | - | 39,820 |
04.10.24 10:29:49 | - | 39,815 |
04.10.24 10:29:46 | - | 39,820 |
04.10.24 10:29:32 | - | 39,820 |
04.10.24 10:29:22 | - | 39,825 |
04.10.24 10:29:10 | - | 39,820 |
04.10.24 10:29:10 | - | 39,825 |
04.10.24 10:29:08 | - | 39,825 |
04.10.24 10:29:08 | - | 39,825 |
04.10.24 10:29:08 | - | 39,820 |
04.10.24 10:29:07 | - | 39,825 |
04.10.24 10:29:07 | - | 39,820 |
04.10.24 10:29:06 | - | 39,825 |
04.10.24 10:29:06 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:04 | - | 39,825 |
04.10.24 10:28:43 | - | 39,820 |
04.10.24 10:28:42 | - | 39,825 |
04.10.24 10:28:39 | - | 39,820 |
04.10.24 10:28:38 | - | 39,825 |
04.10.24 10:28:36 | - | 39,820 |
04.10.24 10:28:36 | - | 39,825 |
04.10.24 10:28:24 | - | 39,820 |
04.10.24 10:28:21 | - | 39,820 |
04.10.24 10:28:18 | - | 39,815 |
04.10.24 10:28:17 | - | 39,820 |
04.10.24 10:27:44 | - | 39,815 |
04.10.24 10:27:34 | - | 39,815 |
04.10.24 10:27:32 | - | 39,810 |
04.10.24 10:27:28 | - | 39,815 |