iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:23 | - | 79,420 |
02.10.24 21:20:17 | - | 79,420 |
02.10.24 21:20:03 | - | 79,430 |
02.10.24 21:19:51 | - | 79,420 |
02.10.24 21:19:45 | - | 79,420 |
02.10.24 21:19:43 | - | 79,430 |
02.10.24 21:19:39 | - | 79,420 |
02.10.24 21:18:05 | - | 79,410 |
02.10.24 21:18:00 | - | 79,420 |
02.10.24 21:17:56 | - | 79,410 |
02.10.24 21:17:36 | - | 79,420 |
02.10.24 21:17:32 | - | 79,410 |
02.10.24 21:17:28 | - | 79,420 |
02.10.24 21:15:20 | - | 79,430 |
02.10.24 21:15:08 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:46 | - | 79,440 |
02.10.24 21:13:44 | - | 79,440 |
02.10.24 21:13:08 | - | 79,440 |
02.10.24 21:12:54 | - | 79,450 |
02.10.24 21:12:41 | - | 79,440 |
02.10.24 21:11:45 | - | 79,440 |
02.10.24 21:11:43 | - | 79,440 |
02.10.24 21:11:19 | - | 79,440 |
02.10.24 21:11:17 | - | 79,440 |
02.10.24 21:10:47 | - | 79,440 |
02.10.24 21:10:45 | - | 79,440 |
02.10.24 21:10:43 | - | 79,450 |
02.10.24 21:10:15 | - | 79,440 |
02.10.24 21:10:13 | - | 79,450 |
02.10.24 21:10:03 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:01 | - | 79,430 |
02.10.24 21:09:43 | - | 79,430 |
02.10.24 21:09:35 | - | 79,430 |
02.10.24 21:09:23 | - | 79,430 |
02.10.24 21:09:09 | - | 79,430 |
02.10.24 21:08:35 | - | 79,420 |
02.10.24 21:08:33 | - | 79,420 |
02.10.24 21:06:57 | - | 79,430 |
02.10.24 21:06:43 | - | 79,420 |
02.10.24 21:06:31 | - | 79,420 |
02.10.24 21:06:12 | - | 79,420 |
02.10.24 21:05:40 | - | 79,430 |
02.10.24 21:05:38 | - | 79,420 |
02.10.24 21:05:30 | - | 79,430 |
02.10.24 21:05:26 | - | 79,420 |