iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | - | 79,230 |
02.10.24 21:59:48 | - | 79,230 |
02.10.24 21:59:40 | - | 79,230 |
02.10.24 21:59:38 | - | 79,220 |
02.10.24 21:59:36 | - | 79,220 |
02.10.24 21:59:34 | - | 79,210 |
02.10.24 21:59:31 | - | 79,220 |
02.10.24 21:59:28 | - | 79,230 |
02.10.24 21:59:24 | - | 79,230 |
02.10.24 21:59:22 | - | 79,240 |
02.10.24 21:59:20 | - | 79,230 |
02.10.24 21:59:18 | - | 79,230 |
02.10.24 21:59:16 | - | 79,240 |
02.10.24 21:59:12 | - | 79,240 |
02.10.24 21:59:10 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:08 | - | 79,260 |
02.10.24 21:59:04 | - | 79,280 |
02.10.24 21:59:02 | - | 79,270 |
02.10.24 21:59:00 | - | 79,260 |
02.10.24 21:58:16 | - | 79,310 |
02.10.24 21:58:14 | - | 79,320 |
02.10.24 21:56:24 | - | 79,330 |
02.10.24 21:56:06 | - | 79,320 |
02.10.24 21:55:46 | - | 79,330 |
02.10.24 21:55:44 | - | 79,320 |
02.10.24 21:55:42 | - | 79,310 |
02.10.24 21:55:40 | - | 79,310 |
02.10.24 21:55:22 | - | 79,390 |
02.10.24 21:54:49 | - | 79,400 |
02.10.24 21:54:45 | - | 79,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:18 | - | 79,400 |
02.10.24 21:53:14 | - | 79,410 |
02.10.24 21:52:56 | - | 79,420 |
02.10.24 21:52:26 | - | 79,410 |
02.10.24 21:52:08 | - | 79,420 |
02.10.24 21:50:56 | - | 79,430 |
02.10.24 21:50:48 | - | 79,420 |
02.10.24 21:50:15 | - | 79,430 |
02.10.24 21:50:11 | - | 79,440 |
02.10.24 21:50:07 | - | 79,440 |
02.10.24 21:49:33 | - | 79,440 |
02.10.24 21:49:23 | - | 79,430 |
02.10.24 21:49:03 | - | 79,430 |
02.10.24 21:49:01 | - | 79,430 |
02.10.24 21:48:27 | - | 79,430 |