iShares MSCI W.Pa.Alig.Cl.UE
WKN A2QQYX | ISIN IE00BMXC7W70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | - | 5,944 |
17:24:05 | - | 5,944 |
17:22:44 | - | 5,944 |
17:21:11 | - | 5,949 |
17:20:25 | - | 5,949 |
17:19:25 | - | 5,953 |
17:18:08 | - | 5,953 |
17:17:13 | - | 5,951 |
17:16:33 | - | 5,950 |
17:15:27 | - | 5,947 |
17:15:03 | - | 5,950 |
17:14:00 | - | 5,953 |
17:13:21 | - | 5,956 |
17:13:05 | - | 5,957 |
17:12:09 | - | 5,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:33 | - | 5,959 |
17:11:27 | - | 5,959 |
17:10:38 | - | 5,957 |
17:09:53 | - | 5,957 |
17:09:53 | - | 5,957 |
17:09:53 | - | 5,957 |
17:09:53 | - | 5,957 |
17:09:53 | - | 5,957 |
17:09:20 | - | 5,957 |
17:08:41 | - | 5,960 |
17:06:55 | - | 5,957 |
17:06:02 | - | 5,957 |
17:05:02 | - | 5,955 |
17:03:32 | - | 5,955 |
17:02:20 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:52 | - | 5,957 |
17:00:20 | - | 5,954 |
16:59:39 | - | 5,954 |
16:58:48 | - | 5,951 |
16:57:45 | - | 5,949 |
16:55:08 | - | 5,949 |
16:54:50 | - | 5,947 |
16:54:02 | - | 5,948 |
16:53:22 | - | 5,948 |
16:52:27 | - | 5,949 |
16:51:31 | - | 5,946 |
16:50:35 | - | 5,946 |
16:49:34 | - | 5,943 |
16:48:55 | - | 5,943 |
16:48:07 | - | 5,940 |