iShares MSCI W.Pa.Alig.Cl.UE
WKN A2QQYX | ISIN IE00BMXC7W70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 5,944 |
21:57:30 | - | 5,946 |
21:55:30 | - | 5,944 |
21:54:45 | - | 5,942 |
21:49:39 | - | 5,940 |
21:48:30 | - | 5,939 |
21:46:30 | - | 5,938 |
21:45:30 | - | 5,940 |
21:45:00 | - | 5,941 |
21:44:08 | - | 5,940 |
21:43:38 | - | 5,939 |
21:40:30 | - | 5,941 |
21:37:57 | - | 5,940 |
21:35:45 | - | 5,939 |
21:35:00 | - | 5,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:30 | - | 5,939 |
21:32:15 | - | 5,938 |
21:30:45 | - | 5,936 |
21:29:15 | - | 5,937 |
21:24:18 | - | 5,935 |
21:24:00 | - | 5,937 |
21:21:45 | - | 5,936 |
21:21:30 | - | 5,934 |
21:05:30 | - | 5,932 |
21:02:15 | - | 5,931 |
20:59:15 | - | 5,932 |
20:52:15 | - | 5,931 |
20:50:15 | - | 5,929 |
20:49:43 | - | 5,928 |
20:49:13 | - | 5,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:45 | - | 5,929 |
20:34:25 | - | 5,928 |
20:26:15 | - | 5,927 |
20:24:27 | - | 5,926 |
20:22:45 | - | 5,927 |
20:20:30 | - | 5,926 |
20:17:30 | - | 5,924 |
20:17:13 | - | 5,923 |
20:16:30 | - | 5,922 |
20:15:30 | - | 5,921 |
20:13:45 | - | 5,923 |
20:12:45 | - | 5,924 |
20:12:03 | - | 5,925 |
20:10:43 | - | 5,923 |
20:10:43 | - | 5,923 |