iShares MSCI W.Pa.Alig.Cl.UE
WKN A2QQYX | ISIN IE00BMXC7W70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:12 | - | 5,946 |
18:13:45 | - | 5,945 |
18:12:15 | - | 5,946 |
18:10:13 | - | 5,945 |
18:09:45 | - | 5,943 |
18:08:45 | - | 5,944 |
18:08:30 | - | 5,946 |
18:08:03 | - | 5,949 |
18:07:06 | - | 5,948 |
18:05:44 | - | 5,949 |
18:05:14 | - | 5,949 |
18:03:45 | - | 5,947 |
18:03:34 | - | 5,948 |
18:02:30 | - | 5,949 |
18:01:57 | - | 5,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:27 | - | 5,948 |
18:00:52 | - | 5,947 |
18:00:15 | - | 5,947 |
17:59:45 | - | 5,946 |
17:59:22 | - | 5,945 |
17:57:08 | - | 5,944 |
17:56:15 | - | 5,946 |
17:55:30 | - | 5,944 |
17:55:11 | - | 5,942 |
17:54:15 | - | 5,943 |
17:53:30 | - | 5,941 |
17:52:30 | - | 5,939 |
17:51:45 | - | 5,938 |
17:49:30 | - | 5,936 |
17:49:03 | - | 5,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:22 | - | 5,938 |
17:45:31 | - | 5,936 |
17:44:15 | - | 5,937 |
17:43:37 | - | 5,938 |
17:42:48 | - | 5,939 |
17:42:15 | - | 5,937 |
17:40:30 | - | 5,934 |
17:40:15 | - | 5,933 |
17:38:07 | - | 5,931 |
17:36:07 | - | 5,929 |
17:29:03 | - | 5,945 |
17:28:26 | - | 5,942 |
17:27:22 | - | 5,942 |
17:27:03 | - | 5,943 |
17:25:46 | - | 5,944 |