Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 7,857 |
19.09.24 22:10:00 | 0 | 7,656 |
18.09.24 22:10:00 | 0 | 7,412 |
17.09.24 22:10:00 | 0 | 7,495 |
16.09.24 22:10:00 | 0 | 7,495 |
13.09.24 16:16:20 | 15,00 Tsd. | 7,538 |
12.09.24 22:10:00 | 0 | 7,855 |
11.09.24 22:10:00 | 0 | 7,517 |
10.09.24 10:27:32 | 2,85 Tsd. | 7,050 |
10.09.24 10:27:32 | 150 | 7,057 |
09.09.24 16:24:42 | 30 | 7,019 |
06.09.24 17:22:18 | 150 | 6,883 |
06.09.24 16:52:26 | 850 | 6,874 |
06.09.24 16:46:41 | 820 | 6,925 |
06.09.24 16:39:41 | 150 | 6,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:03 | 1,40 Tsd. | 7,000 |
05.09.24 22:10:00 | 0 | 7,233 |
04.09.24 11:03:40 | 55 | 7,252 |
03.09.24 11:18:39 | 144 | 7,740 |
02.09.24 22:10:00 | 0 | 7,740 |
30.08.24 22:10:00 | 0 | 7,689 |
29.08.24 16:57:25 | 22 | 7,709 |
29.08.24 12:28:33 | 1,00 Tsd. | 7,690 |
29.08.24 09:03:51 | 5 | 7,722 |
28.08.24 09:03:20 | 50 | 7,963 |
27.08.24 15:33:00 | 150 | 7,909 |
26.08.24 22:10:00 | 0 | 8,117 |
23.08.24 15:50:32 | 5 | 8,109 |
23.08.24 14:48:52 | 400 | 7,818 |
23.08.24 14:05:40 | 1,10 Tsd. | 7,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:28:26 | 150 | 7,545 |
23.08.24 09:21:00 | 604 | 7,532 |
23.08.24 09:20:58 | 5,76 Tsd. | 7,524 |
23.08.24 09:20:58 | 8,30 Tsd. | 7,524 |
23.08.24 09:20:58 | 10,01 Tsd. | 7,530 |
23.08.24 09:20:58 | 150 | 7,538 |
22.08.24 22:10:00 | 0 | 7,622 |
21.08.24 16:25:06 | 75 | 7,663 |
21.08.24 16:25:06 | 150 | 7,671 |