iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:27:15 | 0 | 62,37 |
20.12.24 08:36:59 | 0 | 62,37 |
19.12.24 09:13:06 | 0 | 62,56 |
18.12.24 08:20:26 | 0 | 63,47 |
17.12.24 08:41:21 | 0 | 63,54 |
16.12.24 08:22:33 | 0 | 64,20 |
13.12.24 19:22:43 | 0 | 64,33 |
13.12.24 08:15:20 | 0 | 64,10 |
12.12.24 08:26:57 | 0 | 63,81 |
11.12.24 08:14:01 | 0 | 63,36 |
10.12.24 08:18:41 | 0 | 63,42 |
09.12.24 08:14:13 | 0 | 63,51 |
06.12.24 08:17:01 | 0 | 63,71 |
05.12.24 08:27:01 | 0 | 63,54 |
04.12.24 09:07:13 | 0 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:20:23 | 0 | 63,97 |
02.12.24 08:49:31 | 0 | 63,35 |
29.11.24 08:34:35 | 0 | 63,45 |
28.11.24 09:05:40 | 0 | 63,67 |
27.11.24 08:30:24 | 0 | 63,43 |
26.11.24 09:34:26 | 0 | 63,31 |
25.11.24 08:35:36 | 0 | 64,34 |
Keine Daten verfügbar