iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:05 | 0 | 69,25 |
18.09.24 14:09:26 | 0 | 69,09 |
18.09.24 08:19:21 | 0 | 69,40 |
17.09.24 08:24:57 | 0 | 69,87 |
16.09.24 09:18:01 | 0 | 69,85 |
13.09.24 08:19:30 | 0 | 70,10 |
12.09.24 08:33:06 | 0 | 70,50 |
11.09.24 08:42:24 | 0 | 70,09 |
10.09.24 09:05:48 | 0 | 69,91 |
09.09.24 09:09:56 | 0 | 69,28 |
06.09.24 09:14:25 | 0 | 69,49 |
06.09.24 09:07:22 | 0 | 69,63 |
05.09.24 09:10:28 | 0 | 69,84 |
04.09.24 08:16:37 | 0 | 69,29 |
03.09.24 09:11:58 | 0 | 70,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:28 | 0 | 70,15 |
30.08.24 09:07:48 | 0 | 70,33 |
29.08.24 09:05:28 | 0 | 70,13 |
28.08.24 09:08:31 | 0 | 69,62 |
27.08.24 09:40:00 | 0 | 69,58 |
27.08.24 08:31:50 | 0 | 69,02 |
26.08.24 09:06:31 | 0 | 68,96 |
23.08.24 09:25:46 | 0 | 68,41 |
22.08.24 08:12:21 | 0 | 68,39 |
21.08.24 08:11:24 | 0 | 67,74 |
20.08.24 08:14:15 | 0 | 68,32 |
Keine Daten verfügbar