iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 69,25 |
18.09.24 19:41:43 | 10 | 68,91 |
18.09.24 14:09:18 | 0 | 69,13 |
18.09.24 08:19:12 | 0 | 69,69 |
17.09.24 09:20:47 | 7 | 70,14 |
17.09.24 08:24:47 | 0 | 69,87 |
16.09.24 09:17:50 | 0 | 69,86 |
13.09.24 08:19:15 | 0 | 70,39 |
12.09.24 08:33:01 | 0 | 70,50 |
11.09.24 08:42:19 | 0 | 70,09 |
10.09.24 09:05:29 | 0 | 69,91 |
09.09.24 09:09:44 | 0 | 69,38 |
06.09.24 09:14:04 | 0 | 69,56 |
06.09.24 09:07:02 | 0 | 69,67 |
05.09.24 09:10:13 | 0 | 69,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:36 | 0 | 69,58 |
03.09.24 09:11:22 | 0 | 70,30 |
02.09.24 09:05:03 | 0 | 70,19 |
30.08.24 09:07:36 | 0 | 70,33 |
29.08.24 09:05:18 | 0 | 70,14 |
28.08.24 09:08:16 | 0 | 69,62 |
27.08.24 09:39:58 | 0 | 69,60 |
27.08.24 08:31:48 | 0 | 69,02 |
26.08.24 09:06:12 | 0 | 68,96 |
23.08.24 09:25:45 | 0 | 68,43 |
22.08.24 08:12:11 | 0 | 68,39 |
21.08.24 08:11:12 | 0 | 68,02 |
20.08.24 08:14:14 | 0 | 68,32 |
Keine Daten verfügbar