iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:29:36 | 0 | 54,8100 |
21.08.24 14:46:14 | 0 | 54,8300 |
21.08.24 13:52:18 | 0 | 54,7700 |
21.08.24 13:00:42 | 0 | 54,7000 |
21.08.24 12:26:14 | 0 | 54,5300 |
21.08.24 12:06:43 | 0 | 54,5200 |
21.08.24 11:09:08 | 0 | 54,4600 |
21.08.24 10:21:29 | 0 | 54,4200 |
21.08.24 10:04:53 | 180 | 54,4300 |
21.08.24 09:20:32 | 0 | 54,2500 |
20.08.24 19:38:08 | 0 | 54,0600 |
20.08.24 19:08:42 | 0 | 54,0600 |
20.08.24 18:21:04 | 0 | 54,0800 |
20.08.24 17:26:27 | 0 | 54,1700 |
20.08.24 16:33:41 | 0 | 54,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:37:28 | 0 | 54,1900 |
20.08.24 14:40:27 | 0 | 54,2900 |
20.08.24 13:38:52 | 0 | 54,3000 |
20.08.24 13:28:16 | 0 | 54,2500 |
20.08.24 12:49:03 | 0 | 54,2700 |
20.08.24 11:55:10 | 0 | 54,2700 |
20.08.24 11:03:41 | 0 | 54,3300 |
20.08.24 10:11:55 | 0 | 54,5300 |
20.08.24 09:20:56 | 0 | 54,3400 |
Keine Daten verfügbar