iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:07:57 | 0 | 63,9500 |
28.11.24 11:11:14 | 0 | 64,0700 |
28.11.24 10:35:44 | 0 | 64,1500 |
28.11.24 10:15:35 | 0 | 63,9300 |
28.11.24 09:33:58 | 0 | 63,8100 |
26.11.24 19:29:19 | 0 | 63,4000 |
26.11.24 18:54:17 | 0 | 63,4000 |
26.11.24 18:06:57 | 0 | 63,3300 |
26.11.24 17:19:24 | 0 | 63,5600 |
26.11.24 16:57:24 | 0 | 63,5300 |
26.11.24 16:55:01 | 0 | 63,5100 |
26.11.24 16:34:20 | 0 | 63,4700 |
26.11.24 16:31:22 | 0 | 63,4700 |
26.11.24 15:34:34 | 0 | 63,8900 |
26.11.24 15:31:40 | 0 | 63,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:35:35 | 0 | 63,8000 |
26.11.24 13:44:33 | 0 | 63,7800 |
26.11.24 12:59:21 | 0 | 63,7100 |
26.11.24 12:12:30 | 0 | 63,6200 |
26.11.24 11:12:09 | 0 | 63,3800 |
26.11.24 10:18:02 | 0 | 63,3500 |
26.11.24 10:06:57 | 0 | 63,2900 |
26.11.24 09:29:19 | 0 | 63,4400 |
26.11.24 08:41:55 | 0 | 63,7100 |
25.11.24 19:36:16 | 0 | 63,9400 |
25.11.24 18:55:08 | 0 | 63,8800 |
25.11.24 18:09:33 | 0 | 63,9500 |
25.11.24 17:19:46 | 0 | 64,2100 |
25.11.24 16:30:11 | 0 | 64,2700 |
Keine Daten verfügbar