iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:29:59 | 1,03 Tsd. | 48,630 |
14.05.25 11:25:01 | 37 | 48,550 |
14.05.25 11:25:01 | 50 | 48,550 |
14.05.25 11:25:01 | 100 | 48,550 |
14.05.25 11:23:10 | 2,00 Tsd. | 48,550 |
14.05.25 11:17:25 | 187 | 48,520 |
14.05.25 11:10:58 | 1 | 48,475 |
14.05.25 11:09:40 | 41 | 48,465 |
14.05.25 11:05:19 | 14 | 48,555 |
14.05.25 11:03:03 | 2 | 48,600 |
14.05.25 10:34:37 | 1 | 48,700 |
14.05.25 10:31:04 | 50 | 48,770 |
14.05.25 10:24:44 | 1,50 Tsd. | 48,785 |
14.05.25 10:24:10 | 37 | 48,780 |
14.05.25 10:22:35 | 22 | 48,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:12:22 | 915 | 48,860 |
14.05.25 10:11:54 | 1 | 48,875 |
14.05.25 10:07:07 | 220 | 48,810 |
14.05.25 10:01:31 | 50 | 48,735 |
14.05.25 09:45:58 | 10 | 48,700 |
14.05.25 09:42:10 | 8 | 48,725 |
14.05.25 09:31:36 | 1,20 Tsd. | 48,710 |
14.05.25 09:31:01 | 200 | 48,645 |
14.05.25 09:24:40 | 1 | 48,705 |
14.05.25 09:23:55 | 120 | 48,735 |
14.05.25 09:23:35 | 10 | 48,735 |
14.05.25 09:21:24 | 15 | 48,770 |
14.05.25 09:06:29 | 125 | 48,715 |
14.05.25 09:04:10 | 1 | 48,600 |
14.05.25 09:04:08 | 448 | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:36:09 | 0 | 48,555 |
13.05.25 17:29:58 | 71 | 48,465 |
13.05.25 17:24:25 | 285 | 48,485 |
13.05.25 17:24:25 | 15 | 48,485 |
13.05.25 16:55:52 | 1 | 48,575 |
13.05.25 16:53:45 | 1,42 Tsd. | 48,555 |
13.05.25 16:53:45 | 329 | 48,560 |
13.05.25 16:28:50 | 415 | 48,600 |
13.05.25 16:21:57 | 9 | 48,600 |
13.05.25 16:19:01 | 339 | 48,720 |
13.05.25 16:18:44 | 18 | 48,720 |
13.05.25 16:17:07 | 1 | 48,725 |
13.05.25 16:04:21 | 388 | 48,645 |
13.05.25 16:04:21 | 1,25 Tsd. | 48,650 |
13.05.25 16:01:49 | 3,37 Tsd. | 48,670 |