iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:52:05 | 20 | 49,140 |
15.05.25 15:51:15 | 10 | 49,155 |
15.05.25 15:47:26 | 50 | 49,100 |
15.05.25 15:46:53 | 2 | 49,095 |
15.05.25 15:46:53 | 410 | 49,095 |
15.05.25 15:41:04 | 1,15 Tsd. | 49,095 |
15.05.25 15:38:57 | 26 | 49,045 |
15.05.25 15:38:24 | 13 | 49,040 |
15.05.25 15:37:59 | 5 | 49,040 |
15.05.25 15:37:54 | 677 | 49,040 |
15.05.25 15:37:45 | 18 | 49,050 |
15.05.25 15:37:04 | 13 | 49,050 |
15.05.25 15:35:36 | 350 | 49,020 |
15.05.25 15:31:56 | 52 | 48,975 |
15.05.25 15:31:41 | 53 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:18:29 | 1 | 49,055 |
15.05.25 15:00:49 | 1 | 49,025 |
15.05.25 14:59:18 | 2 | 49,060 |
15.05.25 14:57:06 | 1 | 49,075 |
15.05.25 14:53:19 | 219 | 49,070 |
15.05.25 14:32:07 | 50 | 49,075 |
15.05.25 14:31:11 | 300 | 49,030 |
15.05.25 14:11:20 | 31 | 48,975 |
15.05.25 13:45:19 | 9 | 48,985 |
15.05.25 13:21:13 | 10 | 48,925 |
15.05.25 13:12:15 | 0 | 48,910 |
15.05.25 12:47:52 | 2 | 48,830 |
15.05.25 12:19:42 | 4 | 48,790 |
15.05.25 12:19:37 | 244 | 48,790 |
15.05.25 11:40:07 | 205 | 48,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:09:38 | 260 | 48,575 |
15.05.25 10:00:06 | 3 | 48,515 |
15.05.25 09:52:09 | 2 | 48,515 |
15.05.25 09:51:06 | 1 | 48,520 |
15.05.25 09:51:06 | 1,19 Tsd. | 48,520 |
15.05.25 09:51:01 | 364 | 48,520 |
15.05.25 09:50:05 | 34 | 48,495 |
15.05.25 09:38:38 | 2,30 Tsd. | 48,520 |
15.05.25 09:38:38 | 22 | 48,520 |
15.05.25 09:38:38 | 50 | 48,520 |
15.05.25 09:38:31 | 50 | 48,520 |
15.05.25 09:36:15 | 28 | 48,485 |
15.05.25 09:36:15 | 50 | 48,485 |
15.05.25 09:36:15 | 50 | 48,485 |
15.05.25 09:28:20 | 1,03 Tsd. | 48,450 |