iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:21 | 1,07 Tsd. | 23,480 |
| 09:33:35 | 70 | 23,500 |
| 09:32:22 | 1,14 Tsd. | 23,490 |
| 09:31:55 | 423 | 23,540 |
| 09:31:12 | 1,11 Tsd. | 23,560 |
| 09:31:12 | 4 | 23,600 |
| 09:30:59 | 113 | 23,600 |
| 09:30:32 | 50 | 23,635 |
| 09:30:14 | 1,18 Tsd. | 23,600 |
| 09:30:07 | 65 | 23,635 |
| 09:30:07 | 4 | 23,660 |
| 09:29:30 | 750 | 23,680 |
| 09:28:12 | 1 | 23,715 |
| 09:27:56 | 10 | 23,715 |
| 09:26:37 | 737 | 23,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:36 | 100 | 23,780 |
| 09:26:05 | 1 | 23,805 |
| 09:25:55 | 1,81 Tsd. | 23,780 |
| 09:25:55 | 2,90 Tsd. | 23,780 |
| 09:25:55 | 5,80 Tsd. | 23,780 |
| 09:25:48 | 2 | 23,820 |
| 09:25:39 | 38 | 23,815 |
| 09:25:39 | 2 | 23,805 |
| 09:25:12 | 1 | 23,805 |
| 09:25:11 | 80 | 23,805 |
| 09:25:10 | 17 | 23,805 |
| 09:24:43 | 421 | 23,735 |
| 09:24:06 | 46 | 23,665 |
| 09:23:57 | 19 | 23,735 |
| 09:23:04 | 1,39 Tsd. | 23,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:58 | 763 | 23,715 |
| 09:22:18 | 370 | 23,730 |
| 09:21:59 | 2,11 Tsd. | 23,740 |
| 09:20:31 | 1 | 23,700 |
| 09:20:02 | 75 | 23,735 |
| 09:20:01 | 2,23 Tsd. | 23,750 |
| 09:20:01 | 52 | 23,750 |
| 09:20:01 | 46,23 Tsd. | 23,750 |
| 09.04.25 17:36:25 | 88,43 Tsd. | 21,515 |
| 09.04.25 17:29:19 | 476 | 21,540 |
| 09.04.25 17:27:25 | 2,74 Tsd. | 21,570 |
| 09.04.25 17:26:34 | 1,17 Tsd. | 21,530 |
| 09.04.25 17:26:20 | 20 | 21,580 |
| 09.04.25 17:25:36 | 970 | 21,530 |
| 09.04.25 17:25:25 | 1,60 Tsd. | 21,560 |