AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:15:48 | 0 | 180,340 |
13.05.25 18:00:56 | 0 | 180,280 |
13.05.25 17:45:44 | 0 | 180,500 |
13.05.25 17:30:58 | 0 | 180,500 |
13.05.25 17:22:45 | 350 | 180,440 |
13.05.25 17:15:40 | 0 | 180,400 |
13.05.25 17:00:59 | 0 | 180,540 |
13.05.25 16:45:43 | 0 | 180,440 |
13.05.25 16:30:54 | 0 | 180,280 |
13.05.25 16:24:36 | 150 | 180,400 |
13.05.25 16:22:00 | 350 | 180,380 |
13.05.25 16:21:50 | 1,39 Tsd. | 180,420 |
13.05.25 16:20:57 | 4 | 180,440 |
13.05.25 16:15:30 | 0 | 180,580 |
13.05.25 16:00:54 | 0 | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:45:41 | 0 | 180,420 |
13.05.25 15:30:49 | 0 | 180,280 |
13.05.25 15:15:49 | 0 | 180,420 |
13.05.25 15:01:01 | 0 | 180,340 |
13.05.25 14:45:42 | 0 | 180,380 |
13.05.25 14:42:18 | 0 | 180,380 |
13.05.25 14:35:55 | 0 | 180,460 |
13.05.25 14:30:51 | 0 | 180,420 |
13.05.25 14:15:40 | 0 | 180,120 |
13.05.25 14:00:56 | 0 | 180,120 |
13.05.25 13:45:55 | 0 | 180,300 |
13.05.25 13:30:51 | 0 | 180,360 |
13.05.25 13:15:35 | 0 | 180,300 |
13.05.25 13:00:48 | 0 | 180,220 |
13.05.25 12:45:35 | 0 | 180,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:30:50 | 0 | 180,380 |
13.05.25 12:16:33 | 0 | 180,300 |
13.05.25 11:45:45 | 0 | 180,040 |
13.05.25 11:30:55 | 0 | 180,080 |
13.05.25 11:07:38 | 20 | 180,160 |
13.05.25 11:06:38 | 20 | 180,180 |
13.05.25 11:01:19 | 0 | 180,060 |
13.05.25 10:31:22 | 0 | 180,160 |
13.05.25 10:15:34 | 56 | 180,040 |
13.05.25 10:12:43 | 55 | 179,940 |
13.05.25 09:32:20 | 195 | 180,260 |
13.05.25 09:31:17 | 0 | 180,220 |
13.05.25 09:16:15 | 0 | 180,280 |
13.05.25 09:07:32 | 18 | 180,260 |
13.05.25 08:46:08 | 0 | 180,560 |