AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:45:43 | 0 | 179,820 |
12.05.25 17:30:58 | 0 | 179,980 |
12.05.25 17:15:43 | 0 | 180,000 |
12.05.25 17:01:08 | 0 | 179,660 |
12.05.25 16:58:02 | 6 | 179,740 |
12.05.25 16:53:09 | 7 | 179,660 |
12.05.25 16:45:52 | 0 | 179,480 |
12.05.25 16:31:03 | 0 | 178,860 |
12.05.25 16:15:46 | 0 | 179,640 |
12.05.25 16:09:24 | 15 | 179,660 |
12.05.25 16:04:02 | 15 | 179,660 |
12.05.25 16:00:53 | 0 | 179,380 |
12.05.25 15:46:48 | 55 | 179,320 |
12.05.25 15:45:45 | 0 | 179,440 |
12.05.25 15:43:13 | 55 | 179,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:30:55 | 0 | 179,960 |
12.05.25 15:15:47 | 0 | 180,140 |
12.05.25 15:07:39 | 11 | 180,200 |
12.05.25 15:01:06 | 0 | 180,420 |
12.05.25 14:45:49 | 0 | 180,640 |
12.05.25 14:42:25 | 0 | 180,780 |
12.05.25 14:39:23 | 4 | 180,720 |
12.05.25 14:36:10 | 0 | 180,940 |
12.05.25 14:31:08 | 0 | 180,760 |
12.05.25 14:15:48 | 0 | 180,760 |
12.05.25 14:01:13 | 0 | 180,600 |
12.05.25 13:46:07 | 0 | 180,620 |
12.05.25 13:31:03 | 0 | 180,200 |
12.05.25 13:15:39 | 0 | 180,220 |
12.05.25 13:04:20 | 150 | 180,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:01:13 | 1 | 180,540 |
12.05.25 13:01:05 | 0 | 180,560 |
12.05.25 12:45:38 | 0 | 180,660 |
12.05.25 12:31:03 | 0 | 181,120 |
12.05.25 12:16:43 | 0 | 181,420 |
12.05.25 12:16:26 | 0 | 181,420 |
12.05.25 12:13:29 | 11 | 181,460 |
12.05.25 11:45:49 | 0 | 181,820 |
12.05.25 11:33:21 | 9 | 181,720 |
12.05.25 11:31:01 | 0 | 181,740 |
12.05.25 11:04:58 | 6 | 181,560 |
12.05.25 11:01:14 | 0 | 181,320 |
12.05.25 10:55:07 | 236 | 181,600 |
12.05.25 10:31:13 | 0 | 181,120 |
12.05.25 10:25:08 | 7 | 180,920 |