AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:45:43 | 0 | 182,160 |
16.05.25 11:30:57 | 0 | 182,240 |
16.05.25 11:18:18 | 12 | 182,080 |
16.05.25 11:01:17 | 0 | 182,060 |
16.05.25 10:56:52 | 2 | 182,080 |
16.05.25 10:49:40 | 68 | 182,180 |
16.05.25 10:46:07 | 63 | 182,320 |
16.05.25 10:31:34 | 0 | 182,240 |
16.05.25 09:55:44 | 2 | 182,300 |
16.05.25 09:31:15 | 0 | 182,180 |
16.05.25 09:25:18 | 90 | 182,180 |
16.05.25 09:24:05 | 90 | 182,100 |
16.05.25 09:16:14 | 0 | 181,880 |
16.05.25 09:11:36 | 6 | 181,600 |
16.05.25 08:46:08 | 0 | 181,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:31:07 | 0 | 181,500 |
16.05.25 08:16:19 | 0 | 181,600 |
16.05.25 08:01:55 | 0 | 181,340 |
16.05.25 08:00:04 | 0 | 181,140 |
15.05.25 21:57:00 | 0 | 181,140 |
15.05.25 21:45:56 | 0 | 181,020 |
15.05.25 21:31:03 | 0 | 181,020 |
15.05.25 21:15:34 | 0 | 181,120 |
15.05.25 21:01:06 | 0 | 181,040 |
15.05.25 20:46:00 | 0 | 181,020 |
15.05.25 20:31:02 | 0 | 181,020 |
15.05.25 20:15:32 | 0 | 180,920 |
15.05.25 20:01:01 | 0 | 180,960 |
15.05.25 19:46:03 | 0 | 181,120 |
15.05.25 19:31:05 | 0 | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:15:34 | 0 | 181,140 |
15.05.25 19:01:07 | 0 | 181,160 |
15.05.25 18:46:03 | 0 | 181,100 |
15.05.25 18:31:05 | 0 | 181,040 |
15.05.25 18:15:55 | 0 | 181,080 |
15.05.25 18:01:07 | 0 | 181,000 |
15.05.25 17:45:56 | 0 | 181,060 |
15.05.25 17:31:12 | 0 | 180,860 |
15.05.25 17:21:29 | 6 | 180,880 |
15.05.25 17:15:48 | 0 | 180,820 |
15.05.25 17:01:15 | 0 | 180,420 |
15.05.25 16:45:50 | 0 | 180,480 |
15.05.25 16:31:06 | 0 | 180,300 |
15.05.25 16:15:51 | 0 | 180,300 |
15.05.25 16:01:05 | 0 | 180,340 |