AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:15:35 | 0 | 181,020 |
16.05.25 15:00:57 | 0 | 181,020 |
16.05.25 14:45:37 | 0 | 181,480 |
16.05.25 14:42:11 | 0 | 181,620 |
16.05.25 14:37:45 | 45 | 181,460 |
16.05.25 14:35:49 | 0 | 181,540 |
16.05.25 14:30:50 | 0 | 181,820 |
16.05.25 14:15:34 | 0 | 181,640 |
16.05.25 14:00:57 | 0 | 181,920 |
16.05.25 13:45:52 | 0 | 181,860 |
16.05.25 13:30:52 | 0 | 181,920 |
16.05.25 13:15:30 | 0 | 182,180 |
16.05.25 13:00:48 | 0 | 182,060 |
16.05.25 12:49:22 | 10 | 182,140 |
16.05.25 12:45:30 | 0 | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:30:51 | 0 | 182,140 |
16.05.25 12:16:21 | 0 | 182,220 |
16.05.25 11:59:27 | 25 | 182,360 |
16.05.25 11:45:43 | 0 | 182,160 |
16.05.25 11:30:57 | 0 | 182,240 |
16.05.25 11:18:18 | 12 | 182,080 |
16.05.25 11:01:17 | 0 | 182,060 |
16.05.25 10:56:52 | 2 | 182,080 |
16.05.25 10:49:40 | 68 | 182,180 |
16.05.25 10:46:07 | 63 | 182,320 |
16.05.25 10:31:34 | 0 | 182,240 |
16.05.25 09:55:44 | 2 | 182,300 |
16.05.25 09:31:15 | 0 | 182,180 |
16.05.25 09:25:18 | 90 | 182,180 |
16.05.25 09:24:05 | 90 | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:16:14 | 0 | 181,880 |
16.05.25 09:11:36 | 6 | 181,600 |
16.05.25 08:46:08 | 0 | 181,460 |
16.05.25 08:31:07 | 0 | 181,500 |
16.05.25 08:16:19 | 0 | 181,600 |
16.05.25 08:01:55 | 0 | 181,340 |
16.05.25 08:00:04 | 0 | 181,140 |
15.05.25 21:57:00 | 0 | 181,140 |
15.05.25 21:45:56 | 0 | 181,020 |
15.05.25 21:31:03 | 0 | 181,020 |
15.05.25 21:15:34 | 0 | 181,120 |
15.05.25 21:01:06 | 0 | 181,040 |
15.05.25 20:46:00 | 0 | 181,020 |
15.05.25 20:31:02 | 0 | 181,020 |
15.05.25 20:15:32 | 0 | 180,920 |