AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:43:53 | 18 | 180,020 |
14.05.25 15:42:26 | 1 | 179,940 |
14.05.25 15:32:04 | 160 | 180,120 |
14.05.25 15:30:54 | 0 | 180,180 |
14.05.25 15:16:44 | 160 | 180,280 |
14.05.25 15:15:39 | 0 | 180,260 |
14.05.25 15:01:04 | 0 | 180,140 |
14.05.25 14:45:47 | 0 | 180,340 |
14.05.25 14:42:17 | 0 | 180,200 |
14.05.25 14:35:54 | 0 | 180,140 |
14.05.25 14:30:57 | 0 | 180,140 |
14.05.25 14:15:44 | 0 | 180,000 |
14.05.25 14:01:03 | 0 | 179,780 |
14.05.25 13:45:58 | 0 | 179,780 |
14.05.25 13:30:53 | 0 | 179,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:15:38 | 0 | 179,860 |
14.05.25 13:00:52 | 0 | 179,720 |
14.05.25 12:45:33 | 0 | 179,640 |
14.05.25 12:30:53 | 0 | 179,480 |
14.05.25 12:16:21 | 0 | 179,540 |
14.05.25 11:45:45 | 0 | 179,660 |
14.05.25 11:30:54 | 0 | 179,560 |
14.05.25 11:01:10 | 0 | 179,840 |
14.05.25 10:31:15 | 13 | 180,080 |
14.05.25 10:31:10 | 0 | 180,140 |
14.05.25 10:17:52 | 13 | 180,100 |
14.05.25 09:31:13 | 0 | 180,400 |
14.05.25 09:16:15 | 0 | 180,860 |
14.05.25 09:05:20 | 50 | 180,900 |
14.05.25 08:46:41 | 27 | 180,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:46:05 | 0 | 180,480 |
14.05.25 08:31:03 | 0 | 180,540 |
14.05.25 08:27:01 | 26 | 180,540 |
14.05.25 08:16:21 | 0 | 180,340 |
14.05.25 08:01:42 | 0 | 180,180 |
14.05.25 08:00:06 | 0 | 180,240 |
13.05.25 21:56:55 | 0 | 180,260 |
13.05.25 21:46:56 | 3 | 180,520 |
13.05.25 21:45:44 | 0 | 180,380 |
13.05.25 21:30:52 | 0 | 180,420 |
13.05.25 21:15:27 | 0 | 180,440 |
13.05.25 21:00:53 | 0 | 180,440 |
13.05.25 20:45:54 | 0 | 180,320 |
13.05.25 20:30:56 | 0 | 180,360 |
13.05.25 20:15:29 | 0 | 180,420 |