AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:29 | - | 181,18 |
12.06.25 18:32:27 | - | 181,16 |
12.06.25 18:32:26 | - | 181,14 |
12.06.25 18:32:23 | - | 181,12 |
12.06.25 18:32:22 | - | 181,10 |
12.06.25 18:32:17 | - | 181,12 |
12.06.25 18:32:16 | - | 181,14 |
12.06.25 18:32:13 | - | 181,12 |
12.06.25 18:32:12 | - | 181,10 |
12.06.25 18:32:11 | - | 181,12 |
12.06.25 18:32:10 | - | 181,10 |
12.06.25 18:32:09 | - | 181,12 |
12.06.25 18:32:08 | - | 181,10 |
12.06.25 18:32:07 | - | 181,08 |
12.06.25 18:32:06 | - | 181,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:05 | - | 181,08 |
12.06.25 18:32:04 | - | 181,06 |
12.06.25 18:31:58 | - | 181,12 |
12.06.25 18:31:57 | - | 181,04 |
12.06.25 18:31:55 | - | 181,20 |
12.06.25 18:31:54 | - | 181,24 |
12.06.25 18:31:53 | - | 181,24 |
12.06.25 18:31:44 | - | 181,24 |
12.06.25 18:31:39 | - | 181,24 |
12.06.25 18:31:32 | - | 181,26 |
12.06.25 18:31:27 | - | 181,26 |
12.06.25 18:31:24 | - | 181,24 |
12.06.25 18:31:23 | - | 181,22 |
12.06.25 18:31:08 | - | 181,24 |
12.06.25 18:30:58 | - | 181,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:56 | - | 181,22 |
12.06.25 18:30:36 | - | 181,22 |
12.06.25 18:30:31 | - | 181,20 |
12.06.25 18:30:30 | - | 181,22 |
12.06.25 18:30:25 | - | 181,24 |
12.06.25 18:30:24 | - | 181,24 |
12.06.25 18:30:23 | - | 181,24 |
12.06.25 18:30:18 | - | 181,26 |
12.06.25 18:30:17 | - | 181,24 |
12.06.25 18:30:13 | - | 181,26 |
12.06.25 18:30:12 | - | 181,24 |
12.06.25 18:30:08 | - | 181,24 |
12.06.25 18:30:07 | - | 181,24 |
12.06.25 18:30:03 | - | 181,24 |
12.06.25 18:30:01 | - | 181,24 |