AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:18 | - | 182,22 |
11.06.25 20:55:16 | - | 182,20 |
11.06.25 20:55:15 | - | 182,24 |
11.06.25 20:55:14 | - | 182,24 |
11.06.25 20:55:09 | - | 182,24 |
11.06.25 20:55:04 | - | 182,24 |
11.06.25 20:55:04 | - | 182,24 |
11.06.25 20:54:58 | - | 182,24 |
11.06.25 20:54:56 | - | 182,24 |
11.06.25 20:54:53 | - | 182,24 |
11.06.25 20:54:44 | - | 182,26 |
11.06.25 20:54:43 | - | 182,24 |
11.06.25 20:54:40 | - | 182,26 |
11.06.25 20:54:39 | - | 182,26 |
11.06.25 20:54:38 | - | 182,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:37 | - | 182,26 |
11.06.25 20:54:36 | - | 182,26 |
11.06.25 20:54:35 | - | 182,24 |
11.06.25 20:54:33 | - | 182,24 |
11.06.25 20:54:32 | - | 182,26 |
11.06.25 20:54:31 | - | 182,24 |
11.06.25 20:54:13 | - | 182,26 |
11.06.25 20:54:12 | - | 182,26 |
11.06.25 20:54:11 | - | 182,26 |
11.06.25 20:54:08 | - | 182,24 |
11.06.25 20:54:07 | - | 182,24 |
11.06.25 20:54:06 | - | 182,26 |
11.06.25 20:54:05 | - | 182,24 |
11.06.25 20:54:04 | - | 182,24 |
11.06.25 20:54:03 | - | 182,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:01 | - | 182,28 |
11.06.25 20:53:55 | - | 182,32 |
11.06.25 20:53:54 | - | 182,28 |
11.06.25 20:53:53 | - | 182,32 |
11.06.25 20:53:51 | - | 182,28 |
11.06.25 20:53:46 | - | 182,26 |
11.06.25 20:53:44 | - | 182,26 |
11.06.25 20:53:43 | - | 182,30 |
11.06.25 20:53:41 | - | 182,30 |
11.06.25 20:53:28 | - | 182,30 |
11.06.25 20:53:22 | - | 182,32 |
11.06.25 20:53:17 | - | 182,30 |
11.06.25 20:52:55 | - | 182,32 |
11.06.25 20:52:51 | - | 182,30 |
11.06.25 20:52:50 | - | 182,30 |