AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:45 | - | 181,88 |
11.06.25 21:33:22 | - | 181,90 |
11.06.25 21:33:15 | - | 181,92 |
11.06.25 21:33:14 | - | 181,90 |
11.06.25 21:33:13 | - | 181,90 |
11.06.25 21:33:00 | - | 181,92 |
11.06.25 21:32:58 | - | 181,92 |
11.06.25 21:32:42 | - | 181,94 |
11.06.25 21:32:39 | - | 181,94 |
11.06.25 21:32:31 | - | 181,96 |
11.06.25 21:32:29 | - | 181,98 |
11.06.25 21:32:28 | - | 181,96 |
11.06.25 21:32:27 | - | 181,98 |
11.06.25 21:32:26 | - | 181,98 |
11.06.25 21:32:19 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:18 | - | 181,98 |
11.06.25 21:32:06 | - | 182,00 |
11.06.25 21:32:05 | - | 182,02 |
11.06.25 21:32:01 | - | 182,02 |
11.06.25 21:32:00 | - | 182,02 |
11.06.25 21:31:59 | - | 182,02 |
11.06.25 21:31:58 | - | 182,02 |
11.06.25 21:31:56 | - | 182,02 |
11.06.25 21:31:40 | - | 182,04 |
11.06.25 21:31:39 | - | 182,04 |
11.06.25 21:31:35 | - | 182,06 |
11.06.25 21:31:33 | - | 182,04 |
11.06.25 21:31:28 | - | 182,06 |
11.06.25 21:31:26 | - | 182,04 |
11.06.25 21:31:25 | - | 182,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:21 | - | 182,06 |
11.06.25 21:31:17 | - | 182,04 |
11.06.25 21:31:16 | - | 182,04 |
11.06.25 21:31:15 | - | 182,04 |
11.06.25 21:31:13 | - | 182,04 |
11.06.25 21:31:12 | - | 182,04 |
11.06.25 21:31:09 | - | 182,04 |
11.06.25 21:31:06 | - | 182,04 |
11.06.25 21:31:03 | - | 182,02 |
11.06.25 21:31:01 | - | 182,00 |
11.06.25 21:31:00 | - | 181,98 |
11.06.25 21:30:59 | - | 181,98 |
11.06.25 21:30:56 | - | 182,00 |
11.06.25 21:30:53 | - | 182,04 |
11.06.25 21:30:37 | - | 182,00 |