Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 4.535,02 |
03.10.24 22:10:00 | 0 | 4.532,99 |
02.10.24 22:10:00 | 0 | 4.476,10 |
01.10.24 22:10:00 | 0 | 4.502,71 |
30.09.24 22:10:00 | 0 | 4.473,34 |
27.09.24 22:10:00 | 0 | 4.469,79 |
26.09.24 22:10:00 | 0 | 4.497,52 |
25.09.24 22:10:00 | 0 | 4.524,52 |
24.09.24 22:10:00 | 0 | 4.530,12 |
23.09.24 22:10:00 | 0 | 4.478,94 |
20.09.24 22:10:00 | 0 | 4.503,70 |
19.09.24 22:10:00 | 0 | 4.536,88 |
18.09.24 22:10:00 | 0 | 4.528,74 |
17.09.24 22:10:00 | 0 | 4.467,56 |
16.09.24 22:10:00 | 0 | 4.454,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 4.411,50 |
12.09.24 22:10:00 | 0 | 4.397,81 |
11.09.24 22:10:00 | 0 | 4.370,50 |
10.09.24 22:10:00 | 0 | 4.380,36 |
09.09.24 22:10:00 | 0 | 4.373,65 |
06.09.24 22:10:00 | 0 | 4.436,05 |
05.09.24 22:10:00 | 0 | 4.500,27 |
Keine Daten verfügbar